S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,48 20:14 |
204,75 203,47 |
+1,48 % 3,01 |
207,00 204,03 |
125,53 Tsd. | |
Brown and Brown Inc US1152361010 |
93,89 20:16 |
92,38 91,97 |
+2,09 % 1,92 |
94,12 92,11 |
549,24 Tsd. | |
Brown Forman Corp US1156372096 |
44,24 20:16 |
43,67 43,43 |
+1,87 % 0,81 |
44,27 43,44 |
759,21 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,88 20:17 |
150,00 146,89 |
+5,44 % 7,99 |
155,48 148,70 |
1,90 Mio. | |
Bunge Global SA CH1300646267 |
111,18 20:17 |
111,72 110,50 |
+0,62 % 0,68 |
112,14 110,22 |
514,43 Tsd. | |
BXP Inc US1011211018 |
67,98 20:16 |
66,20 65,23 |
+4,22 % 2,75 |
68,04 66,18 |
949,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
319,0200 20:16 |
313,0900 314,0700 |
+1,58 % 4,95 |
319,4600 311,2500 |
441,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,1200 20:17 |
39,2900 38,9600 |
+2,98 % 1,16 |
40,4300 39,0100 |
2,94 Mio. | |
Camden Property Trust US1331311027 |
108,69 20:15 |
109,94 109,19 |
-0,46 % -0,50 |
110,09 108,28 |
324,38 Tsd. | |
Campbell Soup Co US1344291091 |
45,52 20:16 |
45,47 45,33 |
+0,41 % 0,19 |
45,73 45,23 |
684,75 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,99 20:16 |
139,12 138,99 |
+0,00 % 0,00 |
139,47 137,50 |
749,65 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,48 20:16 |
94,99 94,46 |
+0,02 % 0,02 |
95,54 94,02 |
803,82 Tsd. | |
CarMax Group US1431301027 |
81,18 20:16 |
78,50 79,71 |
+1,84 % 1,47 |
81,48 77,70 |
1,20 Mio. | |
Carnival Corp PA1436583006 |
18,37 20:17 |
18,15 18,12 |
+1,38 % 0,25 |
18,57 18,15 |
13,61 Mio. | |
Carrier Global Corp US14448C1045 |
66,71 20:16 |
66,77 66,41 |
+0,45 % 0,30 |
66,99 66,05 |
1,38 Mio. |