S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
198,99 21:09 |
201,22 199,99 |
+1,09 % 2,14 |
202,12 195,13 |
1,66 Mrd. | |
Brown and Brown Inc US1152361010 |
90,65 21:10 |
90,32 90,08 |
+1,13 % 1,01 |
93,34 89,11 |
1,86 Mrd. | |
Brown Forman Corp US1156372096 |
42,72 21:10 |
41,77 41,50 |
-0,44 % -0,19 |
44,19 41,50 |
2,28 Mrd. | |
Builders FirstSource Inc US12008R1077 |
136,06 21:10 |
135,60 134,30 |
-7,41 % -10,89 |
151,15 132,60 |
5,29 Mrd. | |
Bunge Global SA CH1300646267 |
110,75 21:10 |
110,46 109,95 |
+4,73 % 5,00 |
110,39 102,44 |
2,87 Mrd. | |
BXP Inc US1011211018 |
61,49 21:10 |
61,62 61,26 |
+4,08 % 2,41 |
62,19 58,39 |
1,49 Mrd. | |
Cadence Design Systems Inc US1273871087 |
319,2950 21:10 |
315,2100 315,2600 |
+7,80 % 23,12 |
326,5000 296,1800 |
9,61 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,4800 21:10 |
37,1800 36,8100 |
+0,27 % 0,10 |
39,7400 36,0300 |
3,02 Mrd. | |
Camden Property Trust US1331311027 |
108,49 21:10 |
108,64 108,01 |
+0,89 % 0,96 |
111,10 106,20 |
1,51 Mrd. | |
Campbell Soup Co US1344291091 |
45,55 21:09 |
45,47 45,38 |
+7,28 % 3,09 |
45,63 42,46 |
2,65 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,27 21:10 |
136,19 136,99 |
-3,29 % -4,63 |
140,90 133,70 |
6,77 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,55 21:10 |
96,03 96,01 |
-3,33 % -3,29 |
104,90 95,70 |
4,50 Mrd. | |
CarMax Group US1431301027 |
76,71 21:10 |
73,00 72,26 |
+12,03 % 8,24 |
73,34 68,47 |
3,30 Mrd. | |
Carnival Corp PA1436583006 |
17,82 21:10 |
18,12 17,90 |
+7,80 % 1,29 |
18,72 15,34 |
11,46 Mrd. | |
Carrier Global Corp US14448C1045 |
63,35 21:10 |
62,52 62,29 |
+1,30 % 0,81 |
65,72 61,90 |
5,21 Mrd. |