S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,55 23.07.24 |
204,87 204,73 |
+2,37 % 4,76 |
209,74 196,56 |
1,91 Mrd. | |
Brown and Brown Inc US1152361010 |
98,05 23.07.24 |
97,00 93,16 |
+5,05 % 4,71 |
93,74 89,11 |
1,91 Mrd. | |
Brown Forman Corp US1156372096 |
43,50 23.07.24 |
43,71 43,52 |
-0,23 % -0,10 |
44,63 41,50 |
1,82 Mrd. | |
Builders FirstSource Inc US12008R1077 |
163,88 23.07.24 |
158,94 160,86 |
+14,45 % 20,69 |
165,44 132,60 |
5,79 Mrd. | |
Bunge Global SA CH1300646267 |
110,85 23.07.24 |
112,35 112,85 |
+2,48 % 2,68 |
112,85 106,74 |
2,48 Mrd. | |
BXP Inc US1011211018 |
69,18 23.07.24 |
67,51 67,87 |
+12,49 % 7,68 |
69,35 60,30 |
1,56 Mrd. | |
Cadence Design Systems Inc US1273871087 |
282,9900 23.07.24 |
285,8600 287,0800 |
-11,12 % -35,40 |
321,1100 277,8300 |
10,09 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,7800 23.07.24 |
36,1400 36,4300 |
-6,08 % -2,38 |
40,0000 36,4300 |
3,40 Mrd. | |
Camden Property Trust US1331311027 |
113,00 23.07.24 |
113,19 113,47 |
+1,71 % 1,90 |
113,47 107,50 |
1,47 Mrd. | |
Campbell Soup Co US1344291091 |
45,58 23.07.24 |
45,98 46,22 |
+2,40 % 1,07 |
47,91 44,19 |
2,27 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,50 23.07.24 |
145,26 145,11 |
+6,38 % 8,73 |
149,56 134,03 |
7,60 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,84 23.07.24 |
95,67 95,42 |
-8,40 % -8,79 |
104,90 93,74 |
3,90 Mrd. | |
CarMax Group US1431301027 |
80,35 23.07.24 |
80,20 80,79 |
+9,80 % 7,17 |
84,02 71,21 |
3,11 Mrd. | |
Carnival Corp PA1436583006 |
19,07 23.07.24 |
18,51 18,42 |
+18,67 % 3,00 |
19,18 16,39 |
11,66 Mrd. | |
Carrier Global Corp US14448C1045 |
68,27 23.07.24 |
67,82 68,00 |
+8,57 % 5,39 |
69,88 61,90 |
5,16 Mrd. |