S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,76 20:21 |
214,89 214,95 |
+7,30 % 14,47 |
215,39 198,29 |
2,04 Mrd. | |
Brown and Brown Inc US1152361010 |
100,59 20:26 |
100,66 100,80 |
+12,20 % 10,94 |
100,80 89,65 |
2,47 Mrd. | |
Brown Forman Corp US1156372096 |
45,15 20:26 |
45,09 44,77 |
+6,29 % 2,67 |
45,77 41,50 |
1,76 Mrd. | |
Builders FirstSource Inc US12008R1077 |
150,81 20:26 |
149,34 159,50 |
+11,93 % 16,07 |
168,09 132,60 |
6,02 Mrd. | |
Bunge Global SA CH1300646267 |
97,82 20:26 |
102,00 103,07 |
-11,38 % -12,56 |
114,56 103,07 |
2,97 Mrd. | |
BXP Inc US1011211018 |
66,36 20:26 |
68,71 70,29 |
+7,81 % 4,81 |
72,63 60,30 |
1,97 Mrd. | |
Cadence Design Systems Inc US1273871087 |
246,6500 20:25 |
253,3100 260,8100 |
-22,14 % -70,13 |
321,1100 253,1100 |
13,65 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5100 20:26 |
36,5700 37,3600 |
-5,10 % -1,91 |
40,0000 33,2500 |
4,23 Mrd. | |
Camden Property Trust US1331311027 |
118,22 20:26 |
115,96 115,07 |
+8,53 % 9,29 |
115,07 107,50 |
1,97 Mrd. | |
Campbell Soup Co US1344291091 |
48,58 20:26 |
48,50 47,89 |
+6,70 % 3,05 |
47,91 45,01 |
2,21 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,77 20:25 |
141,49 143,89 |
-2,64 % -3,71 |
152,25 135,81 |
8,42 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,59 20:26 |
104,00 103,39 |
+5,23 % 5,05 |
103,39 93,74 |
3,76 Mrd. | |
CarMax Group US1431301027 |
78,08 20:26 |
79,37 81,60 |
+6,55 % 4,80 |
84,44 71,58 |
3,05 Mrd. | |
Carnival Corp PA1436583006 |
14,85 20:26 |
15,16 15,76 |
-15,43 % -2,71 |
19,18 15,76 |
10,12 Mrd. | |
Carrier Global Corp US14448C1045 |
63,59 20:26 |
64,54 66,06 |
+1,21 % 0,76 |
69,88 62,29 |
5,30 Mrd. |