S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,65 09.09.24 |
208,14 207,59 |
-1,78 % -3,82 |
212,86 207,59 |
2,68 Mrd. | |
Brown and Brown Inc US1152361010 |
103,72 09.09.24 |
104,63 103,94 |
+3,39 % 3,40 |
105,82 99,56 |
2,02 Mrd. | |
Brown Forman Corp US1156372096 |
46,34 09.09.24 |
45,19 45,14 |
+4,21 % 1,87 |
46,34 43,96 |
1,51 Mrd. | |
Builders FirstSource Inc US12008R1077 |
166,16 09.09.24 |
169,60 168,51 |
+6,85 % 10,65 |
182,21 153,30 |
4,70 Mrd. | |
Bunge Global SA CH1300646267 |
98,92 09.09.24 |
98,53 98,44 |
+2,11 % 2,04 |
101,38 95,18 |
1,87 Mrd. | |
BXP Inc US1011211018 |
74,30 09.09.24 |
74,51 74,56 |
+8,28 % 5,68 |
75,22 67,20 |
1,34 Mrd. | |
Cadence Design Systems Inc US1273871087 |
252,8100 09.09.24 |
251,3300 247,5200 |
-6,41 % -17,32 |
284,5600 247,5200 |
8,92 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0000 09.09.24 |
37,1800 36,8700 |
+1,38 % 0,49 |
38,2900 34,7800 |
3,49 Mrd. | |
Camden Property Trust US1331311027 |
121,32 09.09.24 |
121,99 122,17 |
+1,67 % 1,99 |
126,60 119,41 |
2,23 Mrd. | |
Campbell Soup Co US1344291091 |
51,7400 09.09.24 |
51,8900 51,8900 |
+5,31 % 2,61 |
51,8900 48,4400 |
2,52 Mrd. | |
Capital One Financial Corporation US14040H1059 |
142,60 09.09.24 |
140,42 139,00 |
+5,78 % 7,79 |
146,93 132,12 |
5,17 Mrd. | |
Cardinal Health Inc US14149Y1082 |
112,80 09.09.24 |
112,50 111,77 |
+12,05 % 12,13 |
114,66 100,66 |
4,37 Mrd. | |
CarMax Group US1431301027 |
80,63 09.09.24 |
79,68 79,38 |
+6,53 % 4,94 |
85,78 73,57 |
1,99 Mrd. | |
Carnival Corp PA1436583006 |
16,03 09.09.24 |
15,88 15,67 |
+8,53 % 1,26 |
17,04 14,60 |
7,24 Mrd. | |
Carrier Global Corp US14448C1045 |
70,73 09.09.24 |
70,21 69,48 |
+9,86 % 6,35 |
72,78 64,29 |
4,03 Mrd. |