S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,93 17:05 |
203,77 203,15 |
+2,35 % 4,78 |
208,88 203,77 |
76,48 Tsd. | |
Brown and Brown Inc US1152361010 |
97,91 17:06 |
97,93 97,56 |
+0,36 % 0,35 |
98,74 97,46 |
272,34 Tsd. | |
Brown Forman Corp US1156372096 |
44,82 17:07 |
44,03 43,72 |
+2,52 % 1,10 |
45,40 43,77 |
387,24 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,99 17:06 |
155,87 154,12 |
+3,81 % 5,87 |
160,13 153,29 |
534,58 Tsd. | |
Bunge Global SA CH1300646267 |
112,96 17:06 |
112,23 112,09 |
+0,77 % 0,87 |
113,69 111,38 |
154,50 Tsd. | |
BXP Inc US1011211018 |
68,62 17:06 |
67,13 67,02 |
+2,39 % 1,60 |
68,69 66,92 |
139,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,4050 17:07 |
267,0000 266,3400 |
-1,48 % -3,94 |
268,9299 259,5000 |
1,24 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,0500 17:07 |
34,2800 34,2100 |
-0,47 % -0,16 |
34,4900 33,5600 |
1,34 Mio. | |
Camden Property Trust US1331311027 |
113,48 17:05 |
113,08 113,08 |
+0,35 % 0,40 |
114,43 112,96 |
77,71 Tsd. | |
Campbell Soup Co US1344291091 |
46,79 17:07 |
46,72 46,47 |
+0,69 % 0,32 |
47,48 46,53 |
458,76 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,39 17:07 |
146,17 146,41 |
+1,35 % 1,98 |
148,49 145,49 |
541,23 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,48 17:07 |
97,04 96,71 |
+0,80 % 0,77 |
98,90 97,03 |
378,02 Tsd. | |
CarMax Group US1431301027 |
81,69 17:06 |
79,48 79,90 |
+2,24 % 1,79 |
81,77 79,25 |
181,24 Tsd. | |
Carnival Corp PA1436583006 |
17,58 17:07 |
18,16 18,19 |
-3,38 % -0,62 |
18,16 17,15 |
15,99 Mio. | |
Carrier Global Corp US14448C1045 |
64,71 17:07 |
64,54 65,99 |
-1,94 % -1,28 |
64,79 62,51 |
2,32 Mio. |