S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,81 17:08 |
203,77 203,15 |
+2,29 % 4,66 |
208,88 203,77 |
84,15 Tsd. | |
Brown and Brown Inc US1152361010 |
97,90 17:10 |
97,93 97,56 |
+0,34 % 0,34 |
98,74 97,46 |
287,49 Tsd. | |
Brown Forman Corp US1156372096 |
44,83 17:10 |
44,03 43,72 |
+2,53 % 1,11 |
45,40 43,77 |
431,67 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,82 17:10 |
155,87 154,12 |
+3,70 % 5,70 |
160,31 153,29 |
563,07 Tsd. | |
Bunge Global SA CH1300646267 |
112,84 17:10 |
112,23 112,09 |
+0,67 % 0,75 |
113,69 111,38 |
158,71 Tsd. | |
BXP Inc US1011211018 |
68,56 17:10 |
67,13 67,02 |
+2,30 % 1,54 |
68,69 66,92 |
142,09 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,2650 17:10 |
267,0000 266,3400 |
-1,53 % -4,08 |
268,9299 259,5000 |
1,26 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,0000 17:10 |
34,2800 34,2100 |
-0,61 % -0,21 |
34,4900 33,5600 |
1,35 Mio. | |
Camden Property Trust US1331311027 |
113,28 17:09 |
113,08 113,08 |
+0,17 % 0,20 |
114,43 112,96 |
80,30 Tsd. | |
Campbell Soup Co US1344291091 |
46,59 17:11 |
46,72 46,47 |
+0,26 % 0,12 |
47,48 46,53 |
477,13 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,33 17:10 |
146,17 146,41 |
+1,31 % 1,92 |
148,51 145,49 |
554,42 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,42 17:10 |
97,04 96,71 |
+0,73 % 0,71 |
98,90 97,03 |
384,56 Tsd. | |
CarMax Group US1431301027 |
81,74 17:10 |
79,48 79,90 |
+2,30 % 1,84 |
81,84 79,25 |
187,69 Tsd. | |
Carnival Corp PA1436583006 |
17,61 17:11 |
18,16 18,19 |
-3,22 % -0,59 |
18,16 17,15 |
16,12 Mio. | |
Carrier Global Corp US14448C1045 |
64,52 17:11 |
64,54 65,99 |
-2,23 % -1,47 |
64,79 62,51 |
2,37 Mio. |