S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
199,74 17:58 |
198,18 198,29 |
+0,73 % 1,45 |
200,95 198,18 |
85,44 Tsd. | |
Brown and Brown Inc US1152361010 |
89,83 17:58 |
89,60 89,65 |
+0,20 % 0,18 |
89,83 88,94 |
308,84 Tsd. | |
Brown Forman Corp US1156372096 |
42,03 17:58 |
42,67 42,48 |
-1,06 % -0,45 |
42,78 42,01 |
412,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
134,67 17:58 |
135,12 134,74 |
-0,05 % -0,07 |
136,81 133,84 |
366,23 Tsd. | |
Bunge Global SA CH1300646267 |
110,33 17:57 |
110,43 110,38 |
-0,05 % -0,05 |
111,58 109,93 |
310,74 Tsd. | |
BXP Inc US1011211018 |
61,80 17:58 |
61,80 61,55 |
+0,41 % 0,25 |
62,25 61,11 |
304,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
317,3250 17:57 |
315,1100 316,7800 |
+0,17 % 0,55 |
318,8300 314,6400 |
274,47 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,6000 17:57 |
37,9500 37,4200 |
+0,48 % 0,18 |
38,9450 37,6000 |
1,20 Mio. | |
Camden Property Trust US1331311027 |
107,75 17:58 |
109,00 108,93 |
-1,08 % -1,18 |
109,00 107,53 |
200,63 Tsd. | |
Campbell Soup Co US1344291091 |
45,05 17:58 |
45,20 45,53 |
-1,07 % -0,49 |
45,31 44,85 |
666,07 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,23 17:58 |
140,27 140,48 |
-1,61 % -2,26 |
140,67 138,00 |
624,10 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,67 17:57 |
96,67 96,54 |
-0,90 % -0,87 |
96,96 95,13 |
541,12 Tsd. | |
CarMax Group US1431301027 |
73,50 17:57 |
73,70 73,28 |
+0,30 % 0,22 |
74,61 73,01 |
808,72 Tsd. | |
Carnival Corp PA1436583006 |
17,50 17:58 |
17,56 17,56 |
-0,34 % -0,06 |
17,59 17,32 |
9,73 Mio. | |
Carrier Global Corp US14448C1045 |
63,18 17:58 |
62,83 62,83 |
+0,55 % 0,35 |
63,56 62,45 |
675,53 Tsd. |