S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,04 17:02 |
203,77 203,15 |
+2,41 % 4,89 |
208,88 203,77 |
75,03 Tsd. | |
Brown and Brown Inc US1152361010 |
97,91 17:05 |
97,93 97,56 |
+0,35 % 0,35 |
98,74 97,46 |
271,13 Tsd. | |
Brown Forman Corp US1156372096 |
44,78 17:04 |
44,03 43,72 |
+2,41 % 1,06 |
45,40 43,77 |
383,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,94 17:05 |
155,87 154,12 |
+3,77 % 5,82 |
160,03 153,29 |
525,06 Tsd. | |
Bunge Global SA CH1300646267 |
112,90 17:04 |
112,23 112,09 |
+0,72 % 0,81 |
113,69 111,38 |
151,35 Tsd. | |
BXP Inc US1011211018 |
68,66 17:04 |
67,13 67,02 |
+2,45 % 1,64 |
68,69 66,92 |
136,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,5500 17:03 |
267,0000 266,3400 |
-1,42 % -3,79 |
268,9299 259,5000 |
1,22 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,0100 17:05 |
34,2800 34,2100 |
-0,58 % -0,20 |
34,4900 33,5600 |
1,33 Mio. | |
Camden Property Trust US1331311027 |
113,48 17:05 |
113,08 113,08 |
+0,35 % 0,40 |
114,43 112,96 |
77,69 Tsd. | |
Campbell Soup Co US1344291091 |
46,82 17:04 |
46,72 46,47 |
+0,76 % 0,35 |
47,48 46,53 |
454,86 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,45 17:05 |
146,17 146,41 |
+1,39 % 2,04 |
148,49 145,49 |
528,69 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,47 17:04 |
97,04 96,71 |
+0,79 % 0,76 |
98,90 97,03 |
368,25 Tsd. | |
CarMax Group US1431301027 |
81,70 17:05 |
79,48 79,90 |
+2,25 % 1,80 |
81,77 79,25 |
180,03 Tsd. | |
Carnival Corp PA1436583006 |
17,66 17:04 |
18,16 18,19 |
-2,94 % -0,54 |
18,16 17,15 |
15,88 Mio. | |
Carrier Global Corp US14448C1045 |
64,61 17:05 |
64,54 65,99 |
-2,08 % -1,38 |
64,79 62,51 |
2,28 Mio. |