S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,88 17:11 |
203,77 203,15 |
+2,33 % 4,73 |
208,88 203,77 |
84,99 Tsd. | |
Brown and Brown Inc US1152361010 |
97,92 17:12 |
97,93 97,56 |
+0,37 % 0,36 |
98,74 97,46 |
289,46 Tsd. | |
Brown Forman Corp US1156372096 |
44,71 17:11 |
44,03 43,72 |
+2,26 % 0,99 |
45,40 43,77 |
436,51 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,07 17:11 |
155,87 154,12 |
+3,86 % 5,95 |
160,31 153,29 |
571,42 Tsd. | |
Bunge Global SA CH1300646267 |
112,84 17:10 |
112,23 112,09 |
+0,67 % 0,75 |
113,69 111,38 |
158,71 Tsd. | |
BXP Inc US1011211018 |
68,58 17:11 |
67,13 67,02 |
+2,32 % 1,56 |
68,69 66,92 |
144,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,9400 17:12 |
267,0000 266,3400 |
-1,28 % -3,40 |
268,9299 259,5000 |
1,28 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,1000 17:12 |
34,2800 34,2100 |
-0,32 % -0,11 |
34,4900 33,5600 |
1,36 Mio. | |
Camden Property Trust US1331311027 |
113,28 17:11 |
113,08 113,08 |
+0,18 % 0,20 |
114,43 112,96 |
81,42 Tsd. | |
Campbell Soup Co US1344291091 |
46,59 17:11 |
46,72 46,47 |
+0,26 % 0,12 |
47,48 46,53 |
477,13 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,34 17:12 |
146,17 146,41 |
+1,32 % 1,93 |
148,51 145,49 |
561,27 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,32 17:12 |
97,04 96,71 |
+0,63 % 0,61 |
98,90 97,03 |
388,30 Tsd. | |
CarMax Group US1431301027 |
81,74 17:11 |
79,48 79,90 |
+2,30 % 1,84 |
81,84 79,25 |
191,81 Tsd. | |
Carnival Corp PA1436583006 |
17,61 17:11 |
18,16 18,19 |
-3,22 % -0,59 |
18,16 17,15 |
16,12 Mio. | |
Carrier Global Corp US14448C1045 |
64,52 17:11 |
64,54 65,99 |
-2,23 % -1,47 |
64,79 62,51 |
2,37 Mio. |