S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,62 21:17 |
199,46 199,50 |
+1,06 % 2,12 |
201,80 199,10 |
178,16 Tsd. | |
Brown and Brown Inc US1152361010 |
90,25 21:18 |
90,13 90,04 |
+0,23 % 0,21 |
90,41 89,25 |
340,08 Tsd. | |
Brown Forman Corp US1156372096 |
42,22 21:17 |
41,88 41,85 |
+0,88 % 0,37 |
42,24 41,67 |
772,51 Tsd. | |
Builders FirstSource Inc US12008R1077 |
131,91 21:17 |
133,12 134,38 |
-1,84 % -2,47 |
133,82 130,75 |
730,23 Tsd. | |
Bunge Global SA CH1300646267 |
108,55 21:18 |
108,76 109,39 |
-0,77 % -0,84 |
109,83 107,27 |
444,38 Tsd. | |
BXP Inc US1011211018 |
60,27 21:17 |
61,32 61,48 |
-1,98 % -1,22 |
61,81 60,25 |
371,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
321,8750 21:18 |
315,3700 315,4700 |
+2,03 % 6,41 |
322,2100 313,5950 |
592,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0200 21:18 |
37,4280 37,7300 |
-1,88 % -0,71 |
37,9900 36,9000 |
1,59 Mio. | |
Camden Property Trust US1331311027 |
107,68 21:17 |
107,83 107,50 |
+0,17 % 0,18 |
108,42 107,37 |
250,37 Tsd. | |
Campbell Soup Co US1344291091 |
44,97 21:18 |
44,92 45,01 |
-0,09 % -0,04 |
45,20 44,76 |
893,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,37 21:17 |
138,38 138,42 |
-1,48 % -2,05 |
138,74 136,31 |
1,11 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,61 21:18 |
95,58 95,70 |
-0,09 % -0,09 |
95,99 94,40 |
942,67 Tsd. | |
CarMax Group US1431301027 |
71,69 21:18 |
72,78 72,88 |
-1,63 % -1,19 |
72,78 71,63 |
638,75 Tsd. | |
Carnival Corp PA1436583006 |
17,20 21:18 |
17,53 17,45 |
-1,43 % -0,25 |
17,54 17,01 |
16,73 Mio. | |
Carrier Global Corp US14448C1045 |
63,20 21:18 |
63,58 63,46 |
-0,41 % -0,26 |
63,69 62,47 |
857,56 Tsd. |