S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,54 21:22 |
199,46 199,50 |
+1,02 % 2,04 |
201,80 199,10 |
180,90 Tsd. | |
Brown and Brown Inc US1152361010 |
90,23 21:23 |
90,13 90,04 |
+0,21 % 0,19 |
90,41 89,25 |
344,08 Tsd. | |
Brown Forman Corp US1156372096 |
42,27 21:23 |
41,88 41,85 |
+1,00 % 0,42 |
42,27 41,67 |
785,52 Tsd. | |
Builders FirstSource Inc US12008R1077 |
132,05 21:22 |
133,12 134,38 |
-1,73 % -2,33 |
133,82 130,75 |
744,97 Tsd. | |
Bunge Global SA CH1300646267 |
108,54 21:22 |
108,76 109,39 |
-0,78 % -0,85 |
109,83 107,27 |
449,54 Tsd. | |
BXP Inc US1011211018 |
60,23 21:22 |
61,32 61,48 |
-2,03 % -1,25 |
61,81 60,19 |
379,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
322,0700 21:23 |
315,3700 315,4700 |
+2,09 % 6,60 |
322,2100 313,5950 |
606,10 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0500 21:23 |
37,4280 37,7300 |
-1,80 % -0,68 |
37,9900 36,9000 |
1,62 Mio. | |
Camden Property Trust US1331311027 |
107,57 21:21 |
107,83 107,50 |
+0,07 % 0,07 |
108,42 107,37 |
254,39 Tsd. | |
Campbell Soup Co US1344291091 |
44,95 21:22 |
44,92 45,01 |
-0,13 % -0,06 |
45,20 44,76 |
918,43 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,27 21:22 |
138,38 138,42 |
-1,55 % -2,15 |
138,74 136,27 |
1,12 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,66 21:22 |
95,58 95,70 |
-0,04 % -0,04 |
95,99 94,40 |
960,65 Tsd. | |
CarMax Group US1431301027 |
71,63 21:23 |
72,78 72,88 |
-1,72 % -1,25 |
72,78 71,63 |
656,71 Tsd. | |
Carnival Corp PA1436583006 |
17,22 21:23 |
17,53 17,45 |
-1,35 % -0,24 |
17,54 17,01 |
16,89 Mio. | |
Carrier Global Corp US14448C1045 |
63,27 21:23 |
63,58 63,46 |
-0,30 % -0,19 |
63,69 62,47 |
887,00 Tsd. |