S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,58 21:26 |
199,46 199,50 |
+1,04 % 2,08 |
201,80 199,10 |
183,79 Tsd. | |
Brown and Brown Inc US1152361010 |
90,28 21:25 |
90,13 90,04 |
+0,26 % 0,24 |
90,41 89,25 |
346,33 Tsd. | |
Brown Forman Corp US1156372096 |
42,27 21:25 |
41,88 41,85 |
+1,00 % 0,42 |
42,28 41,67 |
792,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
131,96 21:27 |
133,12 134,38 |
-1,80 % -2,42 |
133,82 130,75 |
762,05 Tsd. | |
Bunge Global SA CH1300646267 |
108,45 21:26 |
108,76 109,39 |
-0,86 % -0,94 |
109,83 107,27 |
452,65 Tsd. | |
BXP Inc US1011211018 |
60,11 21:26 |
61,32 61,48 |
-2,23 % -1,37 |
61,81 60,10 |
387,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
322,1700 21:26 |
315,3700 315,4700 |
+2,12 % 6,70 |
322,2800 313,5950 |
612,12 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0100 21:26 |
37,4280 37,7300 |
-1,91 % -0,72 |
37,9900 36,9000 |
1,63 Mio. | |
Camden Property Trust US1331311027 |
107,64 21:25 |
107,83 107,50 |
+0,13 % 0,14 |
108,42 107,37 |
257,85 Tsd. | |
Campbell Soup Co US1344291091 |
44,94 21:25 |
44,92 45,01 |
-0,16 % -0,07 |
45,20 44,76 |
927,08 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,22 21:27 |
138,38 138,42 |
-1,59 % -2,20 |
138,74 136,20 |
1,14 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,68 21:25 |
95,58 95,70 |
-0,02 % -0,02 |
95,99 94,40 |
966,84 Tsd. | |
CarMax Group US1431301027 |
71,51 21:26 |
72,78 72,88 |
-1,88 % -1,37 |
72,78 71,50 |
673,14 Tsd. | |
Carnival Corp PA1436583006 |
17,20 21:26 |
17,53 17,45 |
-1,46 % -0,26 |
17,54 17,01 |
17,06 Mio. | |
Carrier Global Corp US14448C1045 |
63,28 21:26 |
63,58 63,46 |
-0,28 % -0,18 |
63,69 62,47 |
904,62 Tsd. |