S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,60 18:55 |
203,77 203,15 |
+4,16 % 8,45 |
211,85 203,77 |
144,07 Tsd. | |
Brown and Brown Inc US1152361010 |
98,47 18:55 |
97,93 97,56 |
+0,93 % 0,91 |
98,74 97,46 |
618,78 Tsd. | |
Brown Forman Corp US1156372096 |
44,98 18:56 |
44,03 43,72 |
+2,87 % 1,26 |
45,40 43,77 |
690,73 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,85 18:55 |
155,87 154,12 |
+5,02 % 7,73 |
161,97 153,29 |
830,63 Tsd. | |
Bunge Global SA CH1300646267 |
113,46 18:56 |
112,23 112,09 |
+1,22 % 1,37 |
113,69 111,38 |
246,82 Tsd. | |
BXP Inc US1011211018 |
69,23 18:55 |
67,13 67,02 |
+3,30 % 2,21 |
69,31 66,92 |
274,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,6750 18:55 |
267,0000 266,3400 |
-1,00 % -2,67 |
268,9299 259,5000 |
1,82 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,2200 18:56 |
34,2800 34,2100 |
+0,03 % 0,01 |
34,4900 33,5600 |
2,12 Mio. | |
Camden Property Trust US1331311027 |
112,48 18:56 |
113,08 113,08 |
-0,53 % -0,60 |
114,43 112,38 |
149,71 Tsd. | |
Campbell Soup Co US1344291091 |
46,30 18:55 |
46,72 46,47 |
-0,37 % -0,17 |
47,48 46,21 |
901,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,65 18:55 |
146,17 146,41 |
+2,21 % 3,24 |
150,05 145,49 |
1,02 Mio. | |
Cardinal Health Inc US14149Y1082 |
97,74 18:56 |
97,04 96,71 |
+1,07 % 1,03 |
98,90 97,03 |
696,71 Tsd. | |
CarMax Group US1431301027 |
82,49 18:55 |
79,48 79,90 |
+3,24 % 2,59 |
82,49 79,25 |
343,25 Tsd. | |
Carnival Corp PA1436583006 |
17,53 18:55 |
18,16 18,19 |
-3,66 % -0,67 |
18,16 17,15 |
20,95 Mio. | |
Carrier Global Corp US14448C1045 |
66,17 18:54 |
64,54 65,99 |
+0,27 % 0,18 |
66,36 62,51 |
3,51 Mio. |