S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,04 17:02 |
203,77 203,15 |
+2,41 % 4,89 |
208,88 203,77 |
74,68 Tsd. | |
Brown and Brown Inc US1152361010 |
97,89 17:02 |
97,93 97,56 |
+0,34 % 0,33 |
98,74 97,46 |
266,33 Tsd. | |
Brown Forman Corp US1156372096 |
44,79 17:01 |
44,03 43,72 |
+2,45 % 1,07 |
45,40 43,77 |
372,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,67 17:02 |
155,87 154,12 |
+3,60 % 5,55 |
159,93 153,29 |
480,99 Tsd. | |
Bunge Global SA CH1300646267 |
112,86 17:01 |
112,23 112,09 |
+0,69 % 0,77 |
113,69 111,38 |
150,11 Tsd. | |
BXP Inc US1011211018 |
68,53 17:02 |
67,13 67,02 |
+2,25 % 1,51 |
68,57 66,92 |
132,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,7800 17:02 |
267,0000 266,3400 |
-1,34 % -3,56 |
268,9299 259,5000 |
1,21 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,0150 17:02 |
34,2800 34,2100 |
-0,57 % -0,20 |
34,4900 33,5600 |
1,26 Mio. | |
Camden Property Trust US1331311027 |
113,50 17:00 |
113,08 113,08 |
+0,37 % 0,42 |
114,43 112,96 |
76,98 Tsd. | |
Campbell Soup Co US1344291091 |
46,66 17:01 |
46,72 46,47 |
+0,41 % 0,19 |
47,48 46,53 |
434,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,24 17:02 |
146,17 146,41 |
+1,25 % 1,83 |
148,32 145,49 |
501,41 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,19 17:01 |
97,04 96,71 |
+0,50 % 0,48 |
98,90 97,03 |
361,98 Tsd. | |
CarMax Group US1431301027 |
81,73 17:01 |
79,48 79,90 |
+2,29 % 1,83 |
81,77 79,25 |
173,76 Tsd. | |
Carnival Corp PA1436583006 |
17,67 17:01 |
18,16 18,19 |
-2,86 % -0,52 |
18,16 17,15 |
15,66 Mio. | |
Carrier Global Corp US14448C1045 |
64,52 17:02 |
64,54 65,99 |
-2,23 % -1,47 |
64,79 62,51 |
2,26 Mio. |