S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,46 16:53 |
203,77 203,15 |
+2,12 % 4,31 |
208,88 203,77 |
72,17 Tsd. | |
Brown and Brown Inc US1152361010 |
97,49 16:53 |
97,93 97,56 |
-0,08 % -0,08 |
98,74 97,46 |
244,57 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 16:52 |
44,03 43,72 |
+2,95 % 1,29 |
45,40 43,77 |
339,78 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,47 16:53 |
155,87 154,12 |
+2,82 % 4,35 |
158,84 153,29 |
440,31 Tsd. | |
Bunge Global SA CH1300646267 |
112,70 16:52 |
112,23 112,09 |
+0,54 % 0,61 |
113,69 111,38 |
141,47 Tsd. | |
BXP Inc US1011211018 |
68,28 16:52 |
67,13 67,02 |
+1,88 % 1,26 |
68,57 66,92 |
127,10 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,7850 16:51 |
267,0000 266,3400 |
-1,33 % -3,56 |
268,9299 259,5000 |
1,14 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,9500 16:52 |
34,2800 34,2100 |
-0,76 % -0,26 |
34,4900 33,5600 |
1,17 Mio. | |
Camden Property Trust US1331311027 |
113,18 16:51 |
113,08 113,08 |
+0,09 % 0,10 |
114,43 112,96 |
72,91 Tsd. | |
Campbell Soup Co US1344291091 |
46,66 16:52 |
46,72 46,47 |
+0,41 % 0,19 |
47,48 46,53 |
399,29 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,90 16:53 |
146,17 146,41 |
+1,02 % 1,49 |
148,32 145,49 |
457,49 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,33 16:52 |
97,04 96,71 |
+0,64 % 0,62 |
98,90 97,03 |
302,95 Tsd. | |
CarMax Group US1431301027 |
81,53 16:52 |
79,48 79,90 |
+2,04 % 1,63 |
81,62 79,25 |
157,60 Tsd. | |
Carnival Corp PA1436583006 |
17,60 16:51 |
18,16 18,19 |
-3,24 % -0,59 |
18,16 17,15 |
15,06 Mio. | |
Carrier Global Corp US14448C1045 |
64,34 16:53 |
64,54 65,99 |
-2,50 % -1,65 |
64,79 62,51 |
2,16 Mio. |