S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,45 16:53 |
203,77 203,15 |
+2,12 % 4,30 |
208,88 203,77 |
73,62 Tsd. | |
Brown and Brown Inc US1152361010 |
97,69 16:56 |
97,93 97,56 |
+0,13 % 0,13 |
98,74 97,46 |
250,43 Tsd. | |
Brown Forman Corp US1156372096 |
44,87 16:55 |
44,03 43,72 |
+2,63 % 1,15 |
45,40 43,77 |
352,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,80 16:56 |
155,87 154,12 |
+3,04 % 4,68 |
159,01 153,29 |
461,70 Tsd. | |
Bunge Global SA CH1300646267 |
112,97 16:55 |
112,23 112,09 |
+0,79 % 0,88 |
113,69 111,38 |
146,86 Tsd. | |
BXP Inc US1011211018 |
68,31 16:55 |
67,13 67,02 |
+1,92 % 1,29 |
68,57 66,92 |
128,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,0700 16:56 |
267,0000 266,3400 |
-0,85 % -2,27 |
268,9299 259,5000 |
1,17 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,9300 16:56 |
34,2800 34,2100 |
-0,82 % -0,28 |
34,4900 33,5600 |
1,21 Mio. | |
Camden Property Trust US1331311027 |
113,26 16:55 |
113,08 113,08 |
+0,16 % 0,18 |
114,43 112,96 |
74,26 Tsd. | |
Campbell Soup Co US1344291091 |
46,62 16:55 |
46,72 46,47 |
+0,32 % 0,15 |
47,48 46,53 |
410,09 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,87 16:56 |
146,17 146,41 |
+1,00 % 1,46 |
148,32 145,49 |
479,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,39 16:55 |
97,04 96,71 |
+0,70 % 0,68 |
98,90 97,03 |
339,71 Tsd. | |
CarMax Group US1431301027 |
81,58 16:55 |
79,48 79,90 |
+2,10 % 1,68 |
81,70 79,25 |
164,11 Tsd. | |
Carnival Corp PA1436583006 |
17,60 16:55 |
18,16 18,19 |
-3,24 % -0,59 |
18,16 17,15 |
15,29 Mio. | |
Carrier Global Corp US14448C1045 |
64,66 16:56 |
64,54 65,99 |
-2,02 % -1,33 |
64,79 62,51 |
2,20 Mio. |