S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,45 16:53 |
203,77 203,15 |
+2,12 % 4,30 |
208,88 203,77 |
73,77 Tsd. | |
Brown and Brown Inc US1152361010 |
97,71 16:57 |
97,93 97,56 |
+0,15 % 0,15 |
98,74 97,46 |
255,28 Tsd. | |
Brown Forman Corp US1156372096 |
44,81 16:56 |
44,03 43,72 |
+2,49 % 1,09 |
45,40 43,77 |
357,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,84 16:57 |
155,87 154,12 |
+3,06 % 4,72 |
159,22 153,29 |
466,49 Tsd. | |
Bunge Global SA CH1300646267 |
112,96 16:56 |
112,23 112,09 |
+0,78 % 0,87 |
113,69 111,38 |
148,07 Tsd. | |
BXP Inc US1011211018 |
68,35 16:57 |
67,13 67,02 |
+1,98 % 1,33 |
68,57 66,92 |
129,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,9100 16:57 |
267,0000 266,3400 |
-0,91 % -2,43 |
268,9299 259,5000 |
1,17 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,9450 16:57 |
34,2800 34,2100 |
-0,77 % -0,27 |
34,4900 33,5600 |
1,21 Mio. | |
Camden Property Trust US1331311027 |
113,26 16:55 |
113,08 113,08 |
+0,16 % 0,18 |
114,43 112,96 |
74,29 Tsd. | |
Campbell Soup Co US1344291091 |
46,55 16:56 |
46,72 46,47 |
+0,17 % 0,08 |
47,48 46,53 |
422,52 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,95 16:57 |
146,17 146,41 |
+1,05 % 1,54 |
148,32 145,49 |
482,45 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,22 16:56 |
97,04 96,71 |
+0,53 % 0,51 |
98,90 97,03 |
344,18 Tsd. | |
CarMax Group US1431301027 |
81,65 16:57 |
79,48 79,90 |
+2,18 % 1,75 |
81,70 79,25 |
164,51 Tsd. | |
Carnival Corp PA1436583006 |
17,56 16:56 |
18,16 18,19 |
-3,44 % -0,63 |
18,16 17,15 |
15,38 Mio. | |
Carrier Global Corp US14448C1045 |
64,61 16:57 |
64,54 65,99 |
-2,09 % -1,38 |
64,79 62,51 |
2,21 Mio. |