S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,04 17:02 |
203,77 203,15 |
+2,41 % 4,89 |
208,88 203,77 |
74,99 Tsd. | |
Brown and Brown Inc US1152361010 |
97,97 17:02 |
97,93 97,56 |
+0,42 % 0,41 |
98,74 97,46 |
268,61 Tsd. | |
Brown Forman Corp US1156372096 |
44,88 17:03 |
44,03 43,72 |
+2,65 % 1,16 |
45,40 43,77 |
378,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,85 17:03 |
155,87 154,12 |
+3,72 % 5,73 |
159,94 153,29 |
521,38 Tsd. | |
Bunge Global SA CH1300646267 |
112,90 17:03 |
112,23 112,09 |
+0,72 % 0,81 |
113,69 111,38 |
150,71 Tsd. | |
BXP Inc US1011211018 |
68,61 17:03 |
67,13 67,02 |
+2,37 % 1,59 |
68,61 66,92 |
136,09 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,5500 17:03 |
267,0000 266,3400 |
-1,42 % -3,79 |
268,9299 259,5000 |
1,22 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,0400 17:03 |
34,2800 34,2100 |
-0,50 % -0,17 |
34,4900 33,5600 |
1,32 Mio. | |
Camden Property Trust US1331311027 |
113,50 17:00 |
113,08 113,08 |
+0,37 % 0,42 |
114,43 112,96 |
77,01 Tsd. | |
Campbell Soup Co US1344291091 |
46,74 17:03 |
46,72 46,47 |
+0,58 % 0,27 |
47,48 46,53 |
445,68 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,38 17:03 |
146,17 146,41 |
+1,35 % 1,97 |
148,49 145,49 |
513,62 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,37 17:02 |
97,04 96,71 |
+0,68 % 0,66 |
98,90 97,03 |
365,60 Tsd. | |
CarMax Group US1431301027 |
81,60 17:03 |
79,48 79,90 |
+2,13 % 1,70 |
81,77 79,25 |
176,49 Tsd. | |
Carnival Corp PA1436583006 |
17,66 17:04 |
18,16 18,19 |
-2,94 % -0,54 |
18,16 17,15 |
15,88 Mio. | |
Carrier Global Corp US14448C1045 |
64,54 17:03 |
64,54 65,99 |
-2,20 % -1,45 |
64,79 62,51 |
2,27 Mio. |