S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,76 20:42 |
202,65 201,89 |
+1,42 % 2,87 |
205,39 201,67 |
488,23 Tsd. | |
Brown and Brown Inc US1152361010 |
93,66 20:44 |
92,80 92,46 |
+1,30 % 1,20 |
93,67 92,38 |
559,27 Tsd. | |
Brown Forman Corp US1156372096 |
43,32 20:44 |
44,03 43,48 |
-0,37 % -0,16 |
44,03 42,84 |
660,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,03 20:44 |
160,00 158,00 |
+1,28 % 2,03 |
160,82 156,13 |
594,59 Tsd. | |
Bunge Global SA CH1300646267 |
112,91 20:44 |
112,46 111,92 |
+0,88 % 0,99 |
113,15 111,83 |
393,49 Tsd. | |
BXP Inc US1011211018 |
67,69 20:44 |
66,76 66,76 |
+1,39 % 0,93 |
67,80 66,07 |
319,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
288,3700 20:44 |
283,6200 279,9500 |
+3,01 % 8,42 |
289,0900 282,7301 |
1,66 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3100 20:44 |
37,1300 36,8600 |
-1,49 % -0,55 |
37,3600 35,9300 |
1,94 Mio. | |
Camden Property Trust US1331311027 |
113,91 20:44 |
113,03 112,65 |
+1,12 % 1,26 |
114,15 112,53 |
309,85 Tsd. | |
Campbell Soup Co US1344291091 |
45,96 20:44 |
46,29 46,40 |
-0,95 % -0,44 |
46,45 45,78 |
900,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,49 20:44 |
146,21 147,27 |
-1,21 % -1,78 |
147,32 144,50 |
1,83 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,36 20:45 |
95,47 95,03 |
+0,35 % 0,33 |
96,70 94,99 |
658,38 Tsd. | |
CarMax Group US1431301027 |
80,54 20:44 |
80,50 80,01 |
+0,66 % 0,53 |
80,68 78,94 |
624,79 Tsd. | |
Carnival Corp PA1436583006 |
18,64 20:45 |
18,40 18,43 |
+1,14 % 0,21 |
18,74 18,20 |
11,74 Mio. | |
Carrier Global Corp US14448C1045 |
67,56 20:44 |
67,05 66,24 |
+1,99 % 1,32 |
67,75 66,57 |
1,33 Mio. |