S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,88 20:30 |
203,77 203,15 |
+2,82 % 5,73 |
211,85 203,77 |
203,19 Tsd. | |
Brown and Brown Inc US1152361010 |
97,70 20:32 |
97,93 97,56 |
+0,14 % 0,14 |
98,74 97,46 |
812,17 Tsd. | |
Brown Forman Corp US1156372096 |
44,95 20:32 |
44,03 43,72 |
+2,81 % 1,23 |
45,40 43,77 |
970,24 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,45 20:32 |
155,87 154,12 |
+4,76 % 7,33 |
163,48 153,29 |
1,13 Mio. | |
Bunge Global SA CH1300646267 |
113,55 20:31 |
112,23 112,09 |
+1,30 % 1,46 |
113,81 111,38 |
349,70 Tsd. | |
BXP Inc US1011211018 |
68,00 20:31 |
67,13 67,02 |
+1,46 % 0,98 |
69,37 66,92 |
362,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,1200 20:31 |
267,0000 266,3400 |
-1,21 % -3,22 |
268,9299 259,5000 |
2,23 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,7610 20:32 |
34,2800 34,2100 |
-1,31 % -0,45 |
34,4900 33,5600 |
2,86 Mio. | |
Camden Property Trust US1331311027 |
110,09 20:31 |
113,08 113,08 |
-2,65 % -3,00 |
114,43 109,99 |
264,22 Tsd. | |
Campbell Soup Co US1344291091 |
45,95 20:31 |
46,72 46,47 |
-1,13 % -0,53 |
47,48 45,83 |
1,20 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,49 20:31 |
146,17 146,41 |
+1,42 % 2,08 |
150,05 145,49 |
1,40 Mio. | |
Cardinal Health Inc US14149Y1082 |
97,37 20:31 |
97,04 96,71 |
+0,68 % 0,66 |
98,90 97,03 |
883,79 Tsd. | |
CarMax Group US1431301027 |
81,99 20:32 |
79,48 79,90 |
+2,62 % 2,09 |
82,90 79,25 |
526,63 Tsd. | |
Carnival Corp PA1436583006 |
17,32 20:32 |
18,16 18,19 |
-4,80 % -0,87 |
18,16 17,15 |
24,44 Mio. | |
Carrier Global Corp US14448C1045 |
64,94 20:32 |
64,54 65,99 |
-1,59 % -1,05 |
66,44 62,51 |
4,65 Mio. |