S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,52 15:41 |
214,64 214,47 |
-0,44 % -0,95 |
214,99 213,52 |
8,20 Tsd. | |
Brown and Brown Inc US1152361010 |
99,72 15:42 |
100,43 100,32 |
-0,60 % -0,60 |
101,25 99,58 |
42,01 Tsd. | |
Brown Forman Corp US1156372096 |
44,40 15:42 |
44,56 44,47 |
-0,16 % -0,07 |
44,78 44,27 |
24,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
155,30 15:44 |
155,28 155,51 |
-0,14 % -0,21 |
157,30 155,28 |
53,24 Tsd. | |
Bunge Global SA CH1300646267 |
97,35 15:42 |
96,88 96,88 |
+0,49 % 0,47 |
97,54 96,63 |
38,19 Tsd. | |
BXP Inc US1011211018 |
67,86 15:43 |
68,40 68,62 |
-1,11 % -0,76 |
68,61 67,86 |
13,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,4800 15:42 |
268,9000 270,1300 |
-1,72 % -4,65 |
269,5200 265,2450 |
89,75 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,4600 15:42 |
35,5100 35,5100 |
-0,14 % -0,05 |
35,8824 35,3700 |
87,29 Tsd. | |
Camden Property Trust US1331311027 |
120,05 15:43 |
120,67 119,33 |
+0,60 % 0,72 |
120,75 119,77 |
38,10 Tsd. | |
Campbell Soup Co US1344291091 |
48,78 15:42 |
49,02 49,13 |
-0,72 % -0,36 |
49,16 48,71 |
101,90 Tsd. | |
Capital One Financial Corporation US14040H1059 |
134,50 15:43 |
134,26 134,81 |
-0,23 % -0,31 |
135,17 134,01 |
44,22 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,07 15:38 |
100,45 100,67 |
-0,60 % -0,60 |
100,57 100,07 |
16,92 Tsd. | |
CarMax Group US1431301027 |
75,14 15:41 |
75,71 75,69 |
-0,73 % -0,55 |
75,98 74,97 |
18,24 Tsd. | |
Carnival Corp PA1436583006 |
14,63 15:43 |
14,79 14,77 |
-0,98 % -0,14 |
14,85 14,61 |
1,32 Mio. | |
Carrier Global Corp US14448C1045 |
64,04 15:42 |
64,43 64,38 |
-0,53 % -0,34 |
64,69 63,99 |
63,74 Tsd. |