S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,30 15:33 |
209,22 208,07 |
+0,59 % 1,23 |
209,81 208,00 |
7,58 Tsd. | |
Brown and Brown Inc US1152361010 |
98,05 15:33 |
98,00 97,43 |
+0,64 % 0,62 |
98,33 97,61 |
25,07 Tsd. | |
Brown Forman Corp US1156372096 |
44,92 15:33 |
45,00 45,07 |
-0,33 % -0,15 |
45,08 44,69 |
33,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,09 15:33 |
164,52 158,73 |
+2,75 % 4,36 |
164,95 163,09 |
29,97 Tsd. | |
Bunge Global SA CH1300646267 |
113,20 15:33 |
113,00 112,95 |
+0,22 % 0,25 |
113,20 112,46 |
14,07 Tsd. | |
BXP Inc US1011211018 |
68,92 15:33 |
68,72 67,91 |
+1,49 % 1,01 |
69,08 68,64 |
10,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,8500 15:33 |
263,0400 258,3800 |
+1,73 % 4,47 |
263,2499 261,5700 |
57,01 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,0200 15:33 |
34,3550 33,2500 |
+2,32 % 0,77 |
34,3550 33,7800 |
215,77 Tsd. | |
Camden Property Trust US1331311027 |
111,89 15:33 |
111,43 110,91 |
+0,88 % 0,98 |
111,95 111,43 |
6,80 Tsd. | |
Campbell Soup Co US1344291091 |
46,53 15:33 |
46,15 46,27 |
+0,56 % 0,26 |
46,53 46,09 |
36,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,70 15:32 |
149,28 148,09 |
+1,09 % 1,61 |
149,70 148,95 |
24,75 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,41 15:32 |
97,18 96,91 |
+0,52 % 0,50 |
97,74 97,18 |
13,72 Tsd. | |
CarMax Group US1431301027 |
83,16 15:33 |
82,61 81,55 |
+1,97 % 1,61 |
83,16 82,51 |
26,38 Tsd. | |
Carnival Corp PA1436583006 |
17,33 15:33 |
17,38 17,10 |
+1,35 % 0,23 |
17,51 17,33 |
820,93 Tsd. | |
Carrier Global Corp US14448C1045 |
66,31 15:33 |
65,80 64,83 |
+2,28 % 1,48 |
66,34 65,58 |
72,36 Tsd. |