S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:12
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,34 21:59 |
204,75 203,47 |
+0,92 % 1,87 |
207,00 204,03 |
209,93 Tsd. | |
Brown and Brown Inc US1152361010 |
93,85 21:58 |
92,38 91,97 |
+2,04 % 1,88 |
94,12 92,11 |
863,63 Tsd. | |
Brown Forman Corp US1156372096 |
44,18 21:57 |
43,67 43,43 |
+1,73 % 0,75 |
44,31 43,44 |
1,22 Mio. | |
Builders FirstSource Inc US12008R1077 |
152,78 21:59 |
150,00 146,89 |
+4,01 % 5,89 |
155,48 148,70 |
2,52 Mio. | |
Bunge Global SA CH1300646267 |
111,07 21:59 |
111,72 110,50 |
+0,51 % 0,57 |
112,14 110,22 |
941,19 Tsd. | |
BXP Inc US1011211018 |
67,77 21:59 |
66,20 65,23 |
+3,89 % 2,54 |
68,16 66,18 |
1,47 Mio. | |
Cadence Design Systems Inc US1273871087 |
315,9000 21:59 |
313,0900 314,0700 |
+0,58 % 1,83 |
319,4600 311,2500 |
762,99 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0450 21:59 |
39,2900 38,9600 |
+2,78 % 1,09 |
40,4300 39,0100 |
4,28 Mio. | |
Camden Property Trust US1331311027 |
108,65 21:58 |
109,94 109,19 |
-0,49 % -0,54 |
110,09 108,28 |
525,59 Tsd. | |
Campbell Soup Co US1344291091 |
45,46 21:58 |
45,47 45,33 |
+0,28 % 0,13 |
45,73 45,23 |
1,25 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,24 21:59 |
139,12 138,99 |
-0,54 % -0,75 |
139,47 137,50 |
1,26 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,07 21:59 |
94,99 94,46 |
-0,41 % -0,39 |
95,54 94,02 |
1,27 Mio. | |
CarMax Group US1431301027 |
80,93 21:58 |
78,50 79,71 |
+1,53 % 1,22 |
81,69 77,70 |
1,79 Mio. | |
Carnival Corp PA1436583006 |
18,20 21:58 |
18,15 18,12 |
+0,44 % 0,08 |
18,57 18,15 |
17,54 Mio. | |
Carrier Global Corp US14448C1045 |
66,02 21:59 |
66,77 66,41 |
-0,59 % -0,40 |
66,99 65,98 |
2,19 Mio. |