S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,56 21:30 |
199,46 199,50 |
+1,03 % 2,06 |
201,80 199,10 |
185,73 Tsd. | |
Brown and Brown Inc US1152361010 |
90,20 21:30 |
90,13 90,04 |
+0,18 % 0,16 |
90,41 89,25 |
355,89 Tsd. | |
Brown Forman Corp US1156372096 |
42,28 21:30 |
41,88 41,85 |
+1,03 % 0,43 |
42,28 41,67 |
806,61 Tsd. | |
Builders FirstSource Inc US12008R1077 |
132,11 21:30 |
133,12 134,38 |
-1,69 % -2,27 |
133,82 130,75 |
781,74 Tsd. | |
Bunge Global SA CH1300646267 |
108,51 21:30 |
108,76 109,39 |
-0,80 % -0,88 |
109,83 107,27 |
462,18 Tsd. | |
BXP Inc US1011211018 |
60,03 21:30 |
61,32 61,48 |
-2,36 % -1,45 |
61,81 60,02 |
409,63 Tsd. | |
Cadence Design Systems Inc US1273871087 |
321,9300 21:30 |
315,3700 315,4700 |
+2,05 % 6,46 |
322,2800 313,5950 |
638,54 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9900 21:30 |
37,4280 37,7300 |
-1,96 % -0,74 |
37,9900 36,9000 |
1,66 Mio. | |
Camden Property Trust US1331311027 |
107,62 21:30 |
107,83 107,50 |
+0,11 % 0,12 |
108,42 107,37 |
261,12 Tsd. | |
Campbell Soup Co US1344291091 |
44,94 21:30 |
44,92 45,01 |
-0,16 % -0,07 |
45,20 44,76 |
946,13 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,15 21:30 |
138,38 138,42 |
-1,64 % -2,27 |
138,74 136,15 |
1,15 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,69 21:30 |
95,58 95,70 |
-0,01 % -0,01 |
95,99 94,40 |
983,57 Tsd. | |
CarMax Group US1431301027 |
71,53 21:30 |
72,78 72,88 |
-1,85 % -1,35 |
72,78 71,50 |
688,13 Tsd. | |
Carnival Corp PA1436583006 |
17,17 21:30 |
17,53 17,45 |
-1,63 % -0,29 |
17,54 17,01 |
17,22 Mio. | |
Carrier Global Corp US14448C1045 |
63,26 21:30 |
63,58 63,46 |
-0,32 % -0,20 |
63,69 62,47 |
921,48 Tsd. |