S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,56 21:36 |
204,87 204,73 |
+0,40 % 0,83 |
206,03 204,22 |
132,57 Tsd. | |
Brown and Brown Inc US1152361010 |
98,18 21:38 |
97,00 93,16 |
+5,39 % 5,02 |
99,08 95,44 |
1,83 Mio. | |
Brown Forman Corp US1156372096 |
43,66 21:38 |
43,71 43,52 |
+0,32 % 0,14 |
43,88 43,46 |
816,21 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,18 21:38 |
158,94 160,86 |
+2,06 % 3,32 |
164,84 158,36 |
936,12 Tsd. | |
Bunge Global SA CH1300646267 |
111,08 21:37 |
112,35 112,85 |
-1,57 % -1,77 |
112,92 110,84 |
382,85 Tsd. | |
BXP Inc US1011211018 |
69,55 21:38 |
67,51 67,87 |
+2,48 % 1,68 |
69,70 67,21 |
459,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,3200 21:38 |
285,8600 287,0800 |
-1,31 % -3,76 |
291,8300 280,7700 |
2,49 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7100 21:38 |
36,1400 36,4300 |
+0,77 % 0,28 |
36,8850 36,0700 |
1,51 Mio. | |
Camden Property Trust US1331311027 |
113,37 21:38 |
113,19 113,47 |
-0,09 % -0,10 |
113,96 112,58 |
245,49 Tsd. | |
Campbell Soup Co US1344291091 |
45,61 21:38 |
45,98 46,22 |
-1,32 % -0,61 |
46,13 45,43 |
856,91 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,98 21:39 |
145,26 145,11 |
+0,60 % 0,87 |
147,46 144,84 |
2,44 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,63 21:38 |
95,67 95,42 |
+0,22 % 0,21 |
96,17 94,85 |
649,77 Tsd. | |
CarMax Group US1431301027 |
80,33 21:38 |
80,20 80,79 |
-0,57 % -0,46 |
80,60 79,33 |
670,93 Tsd. | |
Carnival Corp PA1436583006 |
19,18 21:39 |
18,51 18,42 |
+4,10 % 0,76 |
19,48 18,46 |
28,92 Mio. | |
Carrier Global Corp US14448C1045 |
68,42 21:39 |
67,82 68,00 |
+0,62 % 0,42 |
69,35 67,57 |
2,12 Mio. |