S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
199,90 16:10 |
201,22 199,99 |
-0,05 % -0,09 |
201,62 199,63 |
21,33 Tsd. | |
Brown and Brown Inc US1152361010 |
90,41 16:09 |
90,32 90,08 |
+0,37 % 0,33 |
91,07 90,19 |
67,68 Tsd. | |
Brown Forman Corp US1156372096 |
41,83 16:10 |
41,77 41,50 |
+0,80 % 0,33 |
41,91 41,52 |
86,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
135,42 16:10 |
135,60 134,30 |
+0,83 % 1,12 |
135,60 133,81 |
161,95 Tsd. | |
Bunge Global SA CH1300646267 |
111,25 16:10 |
110,46 109,95 |
+1,18 % 1,30 |
111,43 109,67 |
79,06 Tsd. | |
BXP Inc US1011211018 |
61,45 16:10 |
61,62 61,26 |
+0,30 % 0,19 |
61,62 61,12 |
57,73 Tsd. | |
Cadence Design Systems Inc US1273871087 |
317,2550 16:10 |
315,2100 315,2600 |
+0,63 % 2,00 |
317,8000 313,9050 |
122,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8600 16:11 |
37,1800 36,8100 |
+0,14 % 0,05 |
37,4800 36,6300 |
307,26 Tsd. | |
Camden Property Trust US1331311027 |
108,22 16:10 |
108,64 108,01 |
+0,19 % 0,21 |
108,64 107,71 |
25,13 Tsd. | |
Campbell Soup Co US1344291091 |
45,36 16:10 |
45,47 45,38 |
-0,04 % -0,02 |
45,54 45,22 |
58,43 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,22 16:10 |
136,19 136,99 |
-0,56 % -0,77 |
136,87 135,96 |
124,90 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,06 16:10 |
96,03 96,01 |
+0,05 % 0,05 |
96,32 95,35 |
76,05 Tsd. | |
CarMax Group US1431301027 |
75,37 16:10 |
73,00 72,26 |
+4,30 % 3,11 |
75,80 72,73 |
777,72 Tsd. | |
Carnival Corp PA1436583006 |
17,89 16:11 |
18,12 17,90 |
-0,08 % -0,02 |
18,17 17,87 |
3,00 Mio. | |
Carrier Global Corp US14448C1045 |
62,92 16:10 |
62,52 62,29 |
+1,00 % 0,63 |
63,02 62,29 |
125,73 Tsd. |