S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,76 19:29 |
214,64 214,47 |
-1,26 % -2,71 |
214,99 211,76 |
128,57 Tsd. | |
Brown and Brown Inc US1152361010 |
99,75 19:29 |
100,43 100,32 |
-0,57 % -0,57 |
101,25 99,37 |
300,33 Tsd. | |
Brown Forman Corp US1156372096 |
44,33 19:30 |
44,56 44,47 |
-0,30 % -0,14 |
44,78 44,03 |
425,78 Tsd. | |
Builders FirstSource Inc US12008R1077 |
153,64 19:29 |
155,28 155,51 |
-1,20 % -1,87 |
158,10 152,84 |
575,66 Tsd. | |
Bunge Global SA CH1300646267 |
97,25 19:30 |
96,88 96,88 |
+0,38 % 0,37 |
97,96 96,63 |
496,24 Tsd. | |
BXP Inc US1011211018 |
66,89 19:29 |
68,40 68,62 |
-2,52 % -1,73 |
68,61 66,62 |
283,13 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,0700 19:29 |
268,9000 270,1300 |
-1,50 % -4,06 |
269,5200 263,4250 |
693,24 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,7450 19:29 |
35,5100 35,5100 |
+0,66 % 0,24 |
36,3900 35,2900 |
1,05 Mio. | |
Camden Property Trust US1331311027 |
120,08 19:30 |
120,67 119,33 |
+0,63 % 0,75 |
120,89 119,70 |
506,11 Tsd. | |
Campbell Soup Co US1344291091 |
48,74 19:30 |
49,02 49,13 |
-0,79 % -0,39 |
49,16 48,48 |
648,23 Tsd. | |
Capital One Financial Corporation US14040H1059 |
132,43 19:29 |
134,26 134,81 |
-1,77 % -2,38 |
135,17 132,06 |
857,59 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,00 19:29 |
100,45 100,67 |
+0,33 % 0,33 |
102,11 100,07 |
488,09 Tsd. | |
CarMax Group US1431301027 |
74,35 19:30 |
75,71 75,69 |
-1,78 % -1,35 |
75,98 74,27 |
428,55 Tsd. | |
Carnival Corp PA1436583006 |
14,70 19:30 |
14,79 14,77 |
-0,44 % -0,07 |
14,85 14,49 |
10,23 Mio. | |
Carrier Global Corp US14448C1045 |
64,38 19:31 |
64,43 64,38 |
+0,00 % 0,00 |
64,80 63,51 |
693,57 Tsd. |