S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,21 20:40 |
214,64 214,47 |
-1,52 % -3,26 |
214,99 211,20 |
162,45 Tsd. | |
Brown and Brown Inc US1152361010 |
99,73 20:40 |
100,43 100,32 |
-0,59 % -0,59 |
101,25 99,37 |
369,14 Tsd. | |
Brown Forman Corp US1156372096 |
44,18 20:41 |
44,56 44,47 |
-0,65 % -0,29 |
44,78 44,03 |
547,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
153,50 20:41 |
155,28 155,51 |
-1,30 % -2,02 |
158,10 152,84 |
690,62 Tsd. | |
Bunge Global SA CH1300646267 |
97,04 20:40 |
96,88 96,88 |
+0,16 % 0,16 |
97,96 96,63 |
632,61 Tsd. | |
BXP Inc US1011211018 |
66,84 20:40 |
68,40 68,62 |
-2,59 % -1,78 |
68,61 66,62 |
334,44 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,0700 20:41 |
268,9000 270,1300 |
-1,50 % -4,06 |
269,5200 263,4250 |
802,18 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5850 20:41 |
35,5100 35,5100 |
+0,21 % 0,08 |
36,3900 35,2900 |
1,37 Mio. | |
Camden Property Trust US1331311027 |
119,57 20:41 |
120,67 119,33 |
+0,20 % 0,24 |
120,89 119,36 |
596,77 Tsd. | |
Campbell Soup Co US1344291091 |
48,69 20:41 |
49,02 49,13 |
-0,91 % -0,45 |
49,16 48,48 |
790,30 Tsd. | |
Capital One Financial Corporation US14040H1059 |
132,12 20:41 |
134,26 134,81 |
-2,00 % -2,69 |
135,17 132,04 |
1,11 Mio. | |
Cardinal Health Inc US14149Y1082 |
100,70 20:41 |
100,45 100,67 |
+0,02 % 0,03 |
102,11 100,07 |
589,96 Tsd. | |
CarMax Group US1431301027 |
74,08 20:41 |
75,71 75,69 |
-2,13 % -1,61 |
75,98 74,05 |
533,88 Tsd. | |
Carnival Corp PA1436583006 |
14,61 20:41 |
14,79 14,77 |
-1,12 % -0,17 |
14,85 14,49 |
12,36 Mio. | |
Carrier Global Corp US14448C1045 |
64,07 20:41 |
64,43 64,38 |
-0,49 % -0,32 |
64,80 63,51 |
862,72 Tsd. |