S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,26 16:41 |
214,89 214,95 |
-1,25 % -2,69 |
215,95 211,60 |
64,16 Tsd. | |
Brown and Brown Inc US1152361010 |
99,83 16:42 |
100,66 100,80 |
-0,96 % -0,97 |
103,16 99,43 |
318,07 Tsd. | |
Brown Forman Corp US1156372096 |
45,11 16:42 |
45,09 44,77 |
+0,75 % 0,34 |
45,98 44,80 |
299,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
150,71 16:42 |
149,34 159,50 |
-5,51 % -8,79 |
152,59 147,88 |
657,61 Tsd. | |
Bunge Global SA CH1300646267 |
99,67 16:41 |
102,00 103,07 |
-3,30 % -3,40 |
102,58 99,44 |
345,98 Tsd. | |
BXP Inc US1011211018 |
66,55 16:43 |
68,71 70,29 |
-5,33 % -3,75 |
68,78 65,55 |
437,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
243,9700 16:42 |
253,3100 260,8100 |
-6,46 % -16,84 |
257,0000 243,1200 |
1,19 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,7100 16:42 |
36,5700 37,3600 |
-4,42 % -1,65 |
36,6600 35,5600 |
1,70 Mio. | |
Camden Property Trust US1331311027 |
119,77 16:42 |
115,96 115,07 |
+4,08 % 4,70 |
121,29 115,95 |
525,11 Tsd. | |
Campbell Soup Co US1344291091 |
48,70 16:42 |
48,50 47,89 |
+1,69 % 0,81 |
49,19 48,40 |
804,52 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,37 16:42 |
141,49 143,89 |
-4,53 % -6,52 |
141,49 136,79 |
819,47 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,98 16:43 |
104,00 103,39 |
-2,34 % -2,42 |
105,08 100,00 |
441,56 Tsd. | |
CarMax Group US1431301027 |
78,15 16:42 |
79,37 81,60 |
-4,23 % -3,45 |
79,37 77,65 |
388,17 Tsd. | |
Carnival Corp PA1436583006 |
14,72 16:43 |
15,16 15,76 |
-6,60 % -1,04 |
15,20 14,63 |
12,52 Mio. | |
Carrier Global Corp US14448C1045 |
63,51 16:42 |
64,54 66,06 |
-3,86 % -2,55 |
65,07 62,60 |
938,24 Tsd. |