S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,42 16:20 |
214,89 214,95 |
-1,18 % -2,53 |
215,95 212,13 |
51,28 Tsd. | |
Brown and Brown Inc US1152361010 |
99,75 16:21 |
100,66 100,80 |
-1,05 % -1,06 |
103,16 99,63 |
262,42 Tsd. | |
Brown Forman Corp US1156372096 |
45,21 16:22 |
45,09 44,77 |
+0,98 % 0,44 |
45,98 44,80 |
219,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
150,05 16:22 |
149,34 159,50 |
-5,92 % -9,45 |
152,59 147,88 |
568,51 Tsd. | |
Bunge Global SA CH1300646267 |
99,62 16:21 |
102,00 103,07 |
-3,35 % -3,45 |
102,58 99,47 |
289,91 Tsd. | |
BXP Inc US1011211018 |
65,94 16:23 |
68,71 70,29 |
-6,20 % -4,36 |
68,78 65,88 |
329,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
243,5300 16:22 |
253,3100 260,8100 |
-6,63 % -17,28 |
257,0000 243,1200 |
967,10 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,6500 16:22 |
36,5700 37,3600 |
-4,58 % -1,71 |
36,6600 35,5600 |
1,41 Mio. | |
Camden Property Trust US1331311027 |
118,18 16:22 |
115,96 115,07 |
+2,70 % 3,11 |
121,29 115,95 |
397,13 Tsd. | |
Campbell Soup Co US1344291091 |
48,53 16:22 |
48,50 47,89 |
+1,33 % 0,64 |
49,19 48,40 |
648,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,78 16:22 |
141,49 143,89 |
-4,25 % -6,11 |
141,49 136,80 |
676,29 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,38 16:22 |
104,00 103,39 |
-2,92 % -3,02 |
105,08 100,38 |
301,35 Tsd. | |
CarMax Group US1431301027 |
77,90 16:22 |
79,37 81,60 |
-4,54 % -3,71 |
79,37 77,75 |
316,16 Tsd. | |
Carnival Corp PA1436583006 |
14,72 16:22 |
15,16 15,76 |
-6,60 % -1,04 |
15,20 14,65 |
10,06 Mio. | |
Carrier Global Corp US14448C1045 |
62,70 16:22 |
64,54 66,06 |
-5,09 % -3,37 |
65,07 62,66 |
761,91 Tsd. |