S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,67 19:24 |
205,55 205,55 |
-0,43 % -0,89 |
206,13 203,75 |
117,58 Tsd. | |
Brown and Brown Inc US1152361010 |
97,56 19:24 |
98,05 98,05 |
-0,50 % -0,50 |
98,36 96,77 |
621,75 Tsd. | |
Brown Forman Corp US1156372096 |
43,62 19:25 |
43,47 43,50 |
+0,26 % 0,12 |
43,98 43,24 |
435,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,30 19:25 |
162,03 163,88 |
-2,19 % -3,59 |
165,15 158,66 |
701,23 Tsd. | |
Bunge Global SA CH1300646267 |
111,77 19:25 |
110,03 110,85 |
+0,83 % 0,92 |
112,52 109,95 |
360,81 Tsd. | |
BXP Inc US1011211018 |
68,47 19:25 |
68,95 69,18 |
-1,03 % -0,72 |
70,20 68,32 |
291,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,7200 19:25 |
280,0500 282,9900 |
-3,98 % -11,27 |
281,0300 270,7600 |
1,29 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,0500 19:25 |
36,3400 36,7800 |
-4,70 % -1,73 |
36,3800 34,7000 |
2,02 Mio. | |
Camden Property Trust US1331311027 |
113,93 19:23 |
113,21 113,00 |
+0,82 % 0,93 |
114,44 112,18 |
274,15 Tsd. | |
Campbell Soup Co US1344291091 |
46,32 19:25 |
45,72 45,58 |
+1,61 % 0,74 |
46,34 45,28 |
627,82 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,07 19:25 |
143,67 145,50 |
+1,77 % 2,57 |
148,93 140,50 |
2,04 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,65 19:25 |
96,19 95,84 |
+0,85 % 0,81 |
96,85 95,13 |
514,76 Tsd. | |
CarMax Group US1431301027 |
81,88 19:25 |
80,00 80,35 |
+1,90 % 1,53 |
82,07 79,95 |
614,85 Tsd. | |
Carnival Corp PA1436583006 |
18,56 19:25 |
18,87 19,07 |
-2,70 % -0,52 |
19,03 18,52 |
15,52 Mio. | |
Carrier Global Corp US14448C1045 |
67,25 19:25 |
67,47 68,27 |
-1,49 % -1,02 |
67,82 66,68 |
1,73 Mio. |