S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,70 19:18 |
205,55 205,55 |
-0,41 % -0,85 |
206,13 203,75 |
115,50 Tsd. | |
Brown and Brown Inc US1152361010 |
97,55 19:19 |
98,05 98,05 |
-0,51 % -0,50 |
98,36 96,77 |
613,10 Tsd. | |
Brown Forman Corp US1156372096 |
43,56 19:18 |
43,47 43,50 |
+0,14 % 0,06 |
43,98 43,24 |
426,58 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,15 19:19 |
162,03 163,88 |
-2,28 % -3,73 |
165,15 158,66 |
688,36 Tsd. | |
Bunge Global SA CH1300646267 |
111,89 19:20 |
110,03 110,85 |
+0,94 % 1,04 |
112,52 109,95 |
355,40 Tsd. | |
BXP Inc US1011211018 |
68,39 19:19 |
68,95 69,18 |
-1,14 % -0,79 |
70,20 68,37 |
282,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,3750 19:19 |
280,0500 282,9900 |
-4,10 % -11,62 |
281,0300 270,7600 |
1,25 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,0000 19:19 |
36,3400 36,7800 |
-4,84 % -1,78 |
36,3800 34,7000 |
1,99 Mio. | |
Camden Property Trust US1331311027 |
114,04 19:19 |
113,21 113,00 |
+0,92 % 1,04 |
114,44 112,18 |
272,24 Tsd. | |
Campbell Soup Co US1344291091 |
46,27 19:19 |
45,72 45,58 |
+1,51 % 0,69 |
46,32 45,28 |
605,13 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,11 19:19 |
143,67 145,50 |
+1,79 % 2,61 |
148,93 140,50 |
2,00 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,58 19:19 |
96,19 95,84 |
+0,77 % 0,74 |
96,85 95,13 |
504,17 Tsd. | |
CarMax Group US1431301027 |
81,92 19:19 |
80,00 80,35 |
+1,95 % 1,57 |
82,07 79,95 |
603,32 Tsd. | |
Carnival Corp PA1436583006 |
18,54 19:20 |
18,87 19,07 |
-2,78 % -0,53 |
19,03 18,52 |
15,38 Mio. | |
Carrier Global Corp US14448C1045 |
67,32 19:19 |
67,47 68,27 |
-1,39 % -0,95 |
67,82 66,68 |
1,70 Mio. |