S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,62 17:46 |
204,87 204,73 |
+0,43 % 0,89 |
206,03 204,22 |
48,09 Tsd. | |
Brown and Brown Inc US1152361010 |
98,94 17:46 |
97,00 93,16 |
+6,20 % 5,78 |
99,08 95,44 |
839,71 Tsd. | |
Brown Forman Corp US1156372096 |
43,64 17:46 |
43,71 43,52 |
+0,28 % 0,12 |
43,88 43,46 |
321,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,00 17:46 |
158,94 160,86 |
+0,71 % 1,14 |
162,43 158,36 |
323,09 Tsd. | |
Bunge Global SA CH1300646267 |
111,46 17:46 |
112,35 112,85 |
-1,23 % -1,39 |
112,92 111,33 |
173,31 Tsd. | |
BXP Inc US1011211018 |
68,63 17:46 |
67,51 67,87 |
+1,12 % 0,76 |
68,69 67,21 |
150,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
286,1650 17:46 |
285,8600 287,0800 |
-0,32 % -0,92 |
291,8300 280,7700 |
1,71 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4100 17:46 |
36,1400 36,4300 |
-0,05 % -0,02 |
36,7200 36,0700 |
675,55 Tsd. | |
Camden Property Trust US1331311027 |
113,16 17:46 |
113,19 113,47 |
-0,27 % -0,31 |
113,96 112,88 |
70,65 Tsd. | |
Campbell Soup Co US1344291091 |
45,58 17:46 |
45,98 46,22 |
-1,38 % -0,64 |
46,13 45,50 |
385,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,19 17:46 |
145,26 145,11 |
+0,74 % 1,08 |
147,46 144,84 |
832,90 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,72 17:46 |
95,67 95,42 |
+0,31 % 0,30 |
96,17 94,85 |
270,98 Tsd. | |
CarMax Group US1431301027 |
80,20 17:46 |
80,20 80,79 |
-0,73 % -0,59 |
80,36 79,33 |
297,31 Tsd. | |
Carnival Corp PA1436583006 |
19,38 17:47 |
18,51 18,42 |
+5,18 % 0,96 |
19,48 18,46 |
18,35 Mio. | |
Carrier Global Corp US14448C1045 |
68,79 17:46 |
67,82 68,00 |
+1,16 % 0,79 |
69,35 67,57 |
1,25 Mio. |