S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,64 17:56 |
204,87 204,73 |
+0,44 % 0,91 |
206,03 204,22 |
50,30 Tsd. | |
Brown and Brown Inc US1152361010 |
98,89 17:57 |
97,00 93,16 |
+6,15 % 5,73 |
99,08 95,44 |
878,05 Tsd. | |
Brown Forman Corp US1156372096 |
43,60 17:56 |
43,71 43,52 |
+0,18 % 0,08 |
43,88 43,46 |
336,09 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,66 17:57 |
158,94 160,86 |
+1,12 % 1,80 |
162,66 158,36 |
357,24 Tsd. | |
Bunge Global SA CH1300646267 |
111,54 17:57 |
112,35 112,85 |
-1,17 % -1,32 |
112,92 111,28 |
176,96 Tsd. | |
BXP Inc US1011211018 |
68,57 17:57 |
67,51 67,87 |
+1,03 % 0,70 |
68,69 67,21 |
161,19 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,6250 17:58 |
285,8600 287,0800 |
-0,86 % -2,46 |
291,8300 280,7700 |
1,76 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5400 17:58 |
36,1400 36,4300 |
+0,30 % 0,11 |
36,7200 36,0700 |
713,87 Tsd. | |
Camden Property Trust US1331311027 |
113,11 17:58 |
113,19 113,47 |
-0,32 % -0,37 |
113,96 112,88 |
74,95 Tsd. | |
Campbell Soup Co US1344291091 |
45,56 17:58 |
45,98 46,22 |
-1,43 % -0,66 |
46,13 45,50 |
407,86 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,98 17:58 |
145,26 145,11 |
+0,60 % 0,87 |
147,46 144,84 |
886,97 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,71 17:57 |
95,67 95,42 |
+0,30 % 0,29 |
96,17 94,85 |
281,02 Tsd. | |
CarMax Group US1431301027 |
80,11 17:58 |
80,20 80,79 |
-0,84 % -0,68 |
80,36 79,33 |
313,61 Tsd. | |
Carnival Corp PA1436583006 |
19,38 17:58 |
18,51 18,42 |
+5,21 % 0,96 |
19,48 18,46 |
19,02 Mio. | |
Carrier Global Corp US14448C1045 |
68,88 17:58 |
67,82 68,00 |
+1,29 % 0,88 |
69,35 67,57 |
1,29 Mio. |