S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,37 16:11 |
214,64 214,47 |
-0,51 % -1,10 |
214,99 212,45 |
22,34 Tsd. | |
Brown and Brown Inc US1152361010 |
99,98 16:14 |
100,43 100,32 |
-0,34 % -0,35 |
101,25 99,37 |
80,31 Tsd. | |
Brown Forman Corp US1156372096 |
44,16 16:15 |
44,56 44,47 |
-0,70 % -0,31 |
44,78 44,03 |
97,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,66 16:14 |
155,28 155,51 |
+0,74 % 1,15 |
157,30 153,26 |
141,01 Tsd. | |
Bunge Global SA CH1300646267 |
97,75 16:14 |
96,88 96,88 |
+0,90 % 0,87 |
97,75 96,63 |
80,56 Tsd. | |
BXP Inc US1011211018 |
67,80 16:14 |
68,40 68,62 |
-1,19 % -0,82 |
68,61 67,29 |
43,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,7750 16:15 |
268,9000 270,1300 |
-1,24 % -3,36 |
269,5200 263,4250 |
257,68 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0441 16:14 |
35,5100 35,5100 |
+1,50 % 0,53 |
36,0441 35,2900 |
250,96 Tsd. | |
Camden Property Trust US1331311027 |
120,39 16:14 |
120,67 119,33 |
+0,89 % 1,06 |
120,75 119,72 |
109,95 Tsd. | |
Campbell Soup Co US1344291091 |
48,75 16:15 |
49,02 49,13 |
-0,77 % -0,38 |
49,16 48,52 |
226,74 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,94 16:14 |
134,26 134,81 |
-0,65 % -0,87 |
135,17 132,65 |
138,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,42 16:15 |
100,45 100,67 |
+0,75 % 0,75 |
101,78 100,07 |
101,10 Tsd. | |
CarMax Group US1431301027 |
75,07 16:15 |
75,71 75,69 |
-0,82 % -0,62 |
75,98 74,46 |
68,01 Tsd. | |
Carnival Corp PA1436583006 |
14,59 16:15 |
14,79 14,77 |
-1,20 % -0,18 |
14,85 14,49 |
3,29 Mio. | |
Carrier Global Corp US14448C1045 |
64,19 16:15 |
64,43 64,38 |
-0,30 % -0,19 |
64,69 63,51 |
200,56 Tsd. |