S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,72 18:21 |
214,89 214,95 |
-1,04 % -2,23 |
215,95 210,23 |
137,94 Tsd. | |
Brown and Brown Inc US1152361010 |
100,12 18:21 |
100,66 100,80 |
-0,67 % -0,68 |
103,16 99,27 |
512,44 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 18:21 |
45,09 44,77 |
+0,54 % 0,24 |
45,98 44,53 |
778,32 Tsd. | |
Builders FirstSource Inc US12008R1077 |
151,08 18:21 |
149,34 159,50 |
-5,28 % -8,42 |
152,59 147,88 |
1,07 Mio. | |
Bunge Global SA CH1300646267 |
98,13 18:21 |
102,00 103,07 |
-4,80 % -4,95 |
102,58 97,67 |
657,40 Tsd. | |
BXP Inc US1011211018 |
67,04 18:21 |
68,71 70,29 |
-4,62 % -3,25 |
68,78 65,47 |
756,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
244,9100 18:21 |
253,3100 260,8100 |
-6,10 % -15,90 |
257,0000 243,1200 |
2,21 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,8090 18:21 |
36,5700 37,3600 |
-4,15 % -1,55 |
36,6600 35,1000 |
3,30 Mio. | |
Camden Property Trust US1331311027 |
118,18 18:21 |
115,96 115,07 |
+2,70 % 3,11 |
121,29 115,95 |
934,43 Tsd. | |
Campbell Soup Co US1344291091 |
48,50 18:21 |
48,50 47,89 |
+1,26 % 0,61 |
49,19 47,83 |
1,57 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,27 18:21 |
141,49 143,89 |
-4,60 % -6,63 |
141,49 135,89 |
1,53 Mio. | |
Cardinal Health Inc US14149Y1082 |
100,84 18:21 |
104,00 103,39 |
-2,47 % -2,55 |
105,08 99,55 |
752,26 Tsd. | |
CarMax Group US1431301027 |
79,11 18:21 |
79,37 81,60 |
-3,05 % -2,49 |
79,37 77,65 |
887,62 Tsd. | |
Carnival Corp PA1436583006 |
14,90 18:21 |
15,16 15,76 |
-5,46 % -0,86 |
15,20 14,63 |
25,09 Mio. | |
Carrier Global Corp US14448C1045 |
63,76 18:21 |
64,54 66,06 |
-3,48 % -2,30 |
65,07 62,60 |
1,43 Mio. |