S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
199,99 22:10 |
201,41 201,77 |
-0,88 % -1,78 |
201,75 199,38 |
470,22 Tsd. | |
Brown and Brown Inc US1152361010 |
90,08 22:10 |
90,59 90,57 |
-0,54 % -0,49 |
90,73 89,92 |
726,47 Tsd. | |
Brown Forman Corp US1156372096 |
41,50 22:10 |
41,99 42,06 |
-1,33 % -0,56 |
42,28 41,42 |
1,79 Mio. | |
Builders FirstSource Inc US12008R1077 |
134,30 22:10 |
133,25 134,49 |
-0,14 % -0,19 |
135,52 133,00 |
1,19 Mio. | |
Bunge Global SA CH1300646267 |
109,95 22:10 |
110,15 110,39 |
-0,40 % -0,44 |
111,97 109,85 |
1,12 Mio. | |
BXP Inc US1011211018 |
61,26 22:10 |
60,63 60,75 |
+0,84 % 0,51 |
61,38 59,71 |
1,09 Mio. | |
Cadence Design Systems Inc US1273871087 |
315,2600 22:00 |
319,4400 317,3600 |
-0,66 % -2,10 |
319,8900 313,4300 |
822,55 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 22:00 |
37,4600 37,6600 |
-2,26 % -0,85 |
37,4600 36,4100 |
3,49 Mio. | |
Camden Property Trust US1331311027 |
108,01 22:10 |
107,77 108,03 |
-0,02 % -0,02 |
108,46 106,89 |
868,91 Tsd. | |
Campbell Soup Co US1344291091 |
45,38 22:10 |
45,04 45,02 |
+0,80 % 0,36 |
45,55 44,83 |
2,31 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,99 22:10 |
135,81 135,81 |
+0,87 % 1,18 |
138,93 135,36 |
2,48 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,01 22:10 |
97,27 96,88 |
-0,90 % -0,87 |
97,27 95,35 |
1,77 Mio. | |
CarMax Group US1431301027 |
72,26 22:10 |
72,70 73,00 |
-1,01 % -0,74 |
72,95 72,16 |
1,28 Mio. | |
Carnival Corp PA1436583006 |
17,90 22:10 |
17,51 17,56 |
+1,94 % 0,34 |
18,11 17,50 |
26,25 Mio. | |
Carrier Global Corp US14448C1045 |
62,29 22:10 |
63,09 63,13 |
-1,33 % -0,84 |
63,43 62,02 |
2,66 Mio. |