S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,64 18:40 |
214,89 214,95 |
-1,07 % -2,31 |
215,95 210,23 |
145,13 Tsd. | |
Brown and Brown Inc US1152361010 |
100,04 18:41 |
100,66 100,80 |
-0,75 % -0,76 |
103,16 99,27 |
542,01 Tsd. | |
Brown Forman Corp US1156372096 |
45,14 18:42 |
45,09 44,77 |
+0,83 % 0,37 |
45,98 44,53 |
913,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
151,21 18:42 |
149,34 159,50 |
-5,20 % -8,29 |
152,59 147,88 |
1,12 Mio. | |
Bunge Global SA CH1300646267 |
98,97 18:40 |
102,00 103,07 |
-3,98 % -4,10 |
102,58 97,67 |
732,90 Tsd. | |
BXP Inc US1011211018 |
67,00 18:40 |
68,71 70,29 |
-4,69 % -3,30 |
68,78 65,47 |
777,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
244,1800 18:41 |
253,3100 260,8100 |
-6,38 % -16,63 |
257,0000 243,1200 |
2,35 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2400 18:42 |
36,5700 37,3600 |
-3,00 % -1,12 |
36,6600 35,1000 |
3,54 Mio. | |
Camden Property Trust US1331311027 |
118,27 18:41 |
115,96 115,07 |
+2,78 % 3,20 |
121,29 115,95 |
995,44 Tsd. | |
Campbell Soup Co US1344291091 |
48,65 18:42 |
48,50 47,89 |
+1,59 % 0,76 |
49,19 47,83 |
1,70 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,88 18:41 |
141,49 143,89 |
-4,18 % -6,01 |
141,49 135,89 |
1,62 Mio. | |
Cardinal Health Inc US14149Y1082 |
100,99 18:40 |
104,00 103,39 |
-2,32 % -2,40 |
105,08 99,55 |
797,77 Tsd. | |
CarMax Group US1431301027 |
79,19 18:40 |
79,37 81,60 |
-2,95 % -2,41 |
79,37 77,65 |
999,34 Tsd. | |
Carnival Corp PA1436583006 |
14,95 18:41 |
15,16 15,76 |
-5,14 % -0,81 |
15,20 14,63 |
26,82 Mio. | |
Carrier Global Corp US14448C1045 |
63,84 18:41 |
64,54 66,06 |
-3,36 % -2,22 |
65,07 62,60 |
1,54 Mio. |