S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,15 22:10 |
214,64 214,47 |
-1,55 % -3,32 |
214,99 210,78 |
485,69 Tsd. | |
Brown and Brown Inc US1152361010 |
99,56 22:10 |
100,43 100,32 |
-0,76 % -0,76 |
101,25 99,37 |
916,48 Tsd. | |
Brown Forman Corp US1156372096 |
43,96 22:10 |
44,56 44,47 |
-1,15 % -0,51 |
44,78 43,91 |
1,22 Mio. | |
Builders FirstSource Inc US12008R1077 |
153,30 22:10 |
155,28 155,51 |
-1,42 % -2,21 |
158,10 152,81 |
1,32 Mio. | |
Bunge Global SA CH1300646267 |
96,95 22:10 |
96,88 96,88 |
+0,07 % 0,07 |
97,96 96,63 |
1,16 Mio. | |
BXP Inc US1011211018 |
67,20 22:10 |
68,40 68,62 |
-2,07 % -1,42 |
68,61 66,62 |
712,63 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,6400 22:00 |
268,9000 270,1300 |
-1,29 % -3,49 |
269,5200 263,4250 |
1,27 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,4700 22:00 |
35,5100 35,5100 |
-0,11 % -0,04 |
36,3900 35,2900 |
3,68 Mio. | |
Camden Property Trust US1331311027 |
119,54 22:10 |
120,67 119,33 |
+0,18 % 0,21 |
120,89 119,18 |
1,08 Mio. | |
Campbell Soup Co US1344291091 |
48,44 22:10 |
49,02 49,13 |
-1,40 % -0,69 |
49,16 48,32 |
1,55 Mio. | |
Capital One Financial Corporation US14040H1059 |
132,12 22:10 |
134,26 134,81 |
-2,00 % -2,69 |
135,17 131,88 |
1,80 Mio. | |
Cardinal Health Inc US14149Y1082 |
100,66 22:10 |
100,45 100,67 |
-0,01 % -0,01 |
102,11 100,07 |
1,34 Mio. | |
CarMax Group US1431301027 |
73,57 22:10 |
75,71 75,69 |
-2,80 % -2,12 |
75,98 73,50 |
1,12 Mio. | |
Carnival Corp PA1436583006 |
14,60 22:10 |
14,79 14,77 |
-1,15 % -0,17 |
14,85 14,49 |
19,02 Mio. | |
Carrier Global Corp US14448C1045 |
64,29 22:10 |
64,43 64,38 |
-0,14 % -0,09 |
64,80 63,51 |
1,99 Mio. |