S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,82 18:23 |
214,64 214,47 |
-0,77 % -1,65 |
214,99 212,45 |
92,07 Tsd. | |
Brown and Brown Inc US1152361010 |
99,87 18:23 |
100,43 100,32 |
-0,45 % -0,45 |
101,25 99,37 |
217,92 Tsd. | |
Brown Forman Corp US1156372096 |
44,20 18:23 |
44,56 44,47 |
-0,61 % -0,27 |
44,78 44,03 |
317,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,69 18:24 |
155,28 155,51 |
-0,53 % -0,83 |
158,10 153,26 |
433,93 Tsd. | |
Bunge Global SA CH1300646267 |
97,25 18:23 |
96,88 96,88 |
+0,38 % 0,37 |
97,96 96,63 |
392,77 Tsd. | |
BXP Inc US1011211018 |
66,94 18:23 |
68,40 68,62 |
-2,45 % -1,68 |
68,61 66,94 |
221,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,2400 18:24 |
268,9000 270,1300 |
-1,07 % -2,89 |
269,5200 263,4250 |
576,96 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9900 18:24 |
35,5100 35,5100 |
+1,35 % 0,48 |
36,3900 35,2900 |
877,47 Tsd. | |
Camden Property Trust US1331311027 |
120,20 18:23 |
120,67 119,33 |
+0,73 % 0,87 |
120,89 119,72 |
402,43 Tsd. | |
Campbell Soup Co US1344291091 |
48,69 18:23 |
49,02 49,13 |
-0,90 % -0,44 |
49,16 48,48 |
534,54 Tsd. | |
Capital One Financial Corporation US14040H1059 |
132,80 18:24 |
134,26 134,81 |
-1,49 % -2,02 |
135,17 132,65 |
715,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,41 18:24 |
100,45 100,67 |
+0,74 % 0,74 |
102,11 100,07 |
360,21 Tsd. | |
CarMax Group US1431301027 |
75,01 18:23 |
75,71 75,69 |
-0,90 % -0,68 |
75,98 74,46 |
330,76 Tsd. | |
Carnival Corp PA1436583006 |
14,68 18:24 |
14,79 14,77 |
-0,61 % -0,09 |
14,85 14,49 |
8,12 Mio. | |
Carrier Global Corp US14448C1045 |
64,65 18:24 |
64,43 64,38 |
+0,41 % 0,27 |
64,80 63,51 |
564,15 Tsd. |