S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,04 19:13 |
204,75 203,47 |
+1,26 % 2,57 |
207,00 204,03 |
102,29 Tsd. | |
Brown and Brown Inc US1152361010 |
93,83 19:13 |
92,38 91,97 |
+2,02 % 1,86 |
94,12 92,11 |
451,23 Tsd. | |
Brown Forman Corp US1156372096 |
44,02 19:13 |
43,67 43,43 |
+1,36 % 0,59 |
44,26 43,44 |
598,62 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,68 19:14 |
150,00 146,89 |
+5,30 % 7,79 |
154,79 148,70 |
1,66 Mio. | |
Bunge Global SA CH1300646267 |
111,89 19:13 |
111,72 110,50 |
+1,26 % 1,39 |
112,14 110,22 |
368,63 Tsd. | |
BXP Inc US1011211018 |
67,78 19:13 |
66,20 65,23 |
+3,90 % 2,55 |
67,82 66,18 |
703,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,9500 19:13 |
313,0900 314,0700 |
+0,60 % 1,88 |
317,1900 311,2500 |
362,16 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,2400 19:13 |
39,2900 38,9600 |
+3,29 % 1,28 |
40,4300 39,0100 |
2,47 Mio. | |
Camden Property Trust US1331311027 |
108,56 19:13 |
109,94 109,19 |
-0,58 % -0,63 |
110,09 108,28 |
282,23 Tsd. | |
Campbell Soup Co US1344291091 |
45,52 19:14 |
45,47 45,33 |
+0,41 % 0,19 |
45,73 45,23 |
588,23 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,65 19:13 |
139,12 138,99 |
-0,24 % -0,34 |
139,47 137,50 |
586,32 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,15 19:13 |
94,99 94,46 |
-0,33 % -0,31 |
95,54 94,15 |
652,35 Tsd. | |
CarMax Group US1431301027 |
80,90 19:13 |
78,50 79,71 |
+1,49 % 1,19 |
80,96 77,70 |
881,90 Tsd. | |
Carnival Corp PA1436583006 |
18,48 19:12 |
18,15 18,12 |
+1,99 % 0,36 |
18,57 18,15 |
12,09 Mio. | |
Carrier Global Corp US14448C1045 |
66,54 19:13 |
66,77 66,41 |
+0,20 % 0,13 |
66,99 66,05 |
1,14 Mio. |