S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,52 15:46 |
214,64 214,47 |
-0,44 % -0,95 |
214,99 213,30 |
9,54 Tsd. | |
Brown and Brown Inc US1152361010 |
99,37 15:47 |
100,43 100,32 |
-0,95 % -0,95 |
101,25 99,37 |
45,92 Tsd. | |
Brown Forman Corp US1156372096 |
44,26 15:48 |
44,56 44,47 |
-0,47 % -0,21 |
44,78 44,22 |
43,21 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,36 15:48 |
155,28 155,51 |
-0,74 % -1,15 |
157,30 154,31 |
62,02 Tsd. | |
Bunge Global SA CH1300646267 |
97,37 15:47 |
96,88 96,88 |
+0,51 % 0,49 |
97,54 96,63 |
39,34 Tsd. | |
BXP Inc US1011211018 |
67,63 15:47 |
68,40 68,62 |
-1,44 % -0,99 |
68,61 67,63 |
15,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,2250 15:47 |
268,9000 270,1300 |
-2,19 % -5,91 |
269,5200 264,1000 |
111,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,4750 15:47 |
35,5100 35,5100 |
-0,10 % -0,04 |
35,8824 35,3700 |
107,54 Tsd. | |
Camden Property Trust US1331311027 |
119,98 15:47 |
120,67 119,33 |
+0,54 % 0,65 |
120,75 119,72 |
49,67 Tsd. | |
Campbell Soup Co US1344291091 |
48,84 15:47 |
49,02 49,13 |
-0,59 % -0,29 |
49,16 48,71 |
116,65 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,84 15:48 |
134,26 134,81 |
-0,72 % -0,97 |
135,17 133,70 |
64,67 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,46 15:45 |
100,45 100,67 |
-0,21 % -0,22 |
100,57 100,07 |
20,35 Tsd. | |
CarMax Group US1431301027 |
74,81 15:47 |
75,71 75,69 |
-1,16 % -0,88 |
75,98 74,81 |
23,96 Tsd. | |
Carnival Corp PA1436583006 |
14,65 15:48 |
14,79 14,77 |
-0,84 % -0,12 |
14,85 14,56 |
1,60 Mio. | |
Carrier Global Corp US14448C1045 |
63,72 15:47 |
64,43 64,38 |
-1,03 % -0,66 |
64,69 63,71 |
101,47 Tsd. |