S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,20 19:17 |
204,75 203,47 |
+1,34 % 2,73 |
207,00 204,03 |
102,82 Tsd. | |
Brown and Brown Inc US1152361010 |
93,83 19:16 |
92,38 91,97 |
+2,02 % 1,86 |
94,12 92,11 |
454,57 Tsd. | |
Brown Forman Corp US1156372096 |
44,02 19:16 |
43,67 43,43 |
+1,36 % 0,59 |
44,26 43,44 |
602,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,76 19:17 |
150,00 146,89 |
+5,36 % 7,87 |
154,80 148,70 |
1,67 Mio. | |
Bunge Global SA CH1300646267 |
111,95 19:15 |
111,72 110,50 |
+1,31 % 1,45 |
112,14 110,22 |
372,71 Tsd. | |
BXP Inc US1011211018 |
67,63 19:17 |
66,20 65,23 |
+3,68 % 2,40 |
67,82 66,18 |
712,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,8800 19:15 |
313,0900 314,0700 |
+0,58 % 1,81 |
317,1900 311,2500 |
364,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,1500 19:17 |
39,2900 38,9600 |
+3,05 % 1,19 |
40,4300 39,0100 |
2,49 Mio. | |
Camden Property Trust US1331311027 |
108,45 19:15 |
109,94 109,19 |
-0,68 % -0,74 |
110,09 108,28 |
283,34 Tsd. | |
Campbell Soup Co US1344291091 |
45,53 19:16 |
45,47 45,33 |
+0,43 % 0,20 |
45,73 45,23 |
594,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,62 19:16 |
139,12 138,99 |
-0,27 % -0,37 |
139,47 137,50 |
596,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,09 19:17 |
94,99 94,46 |
-0,39 % -0,37 |
95,54 94,08 |
657,45 Tsd. | |
CarMax Group US1431301027 |
80,92 19:16 |
78,50 79,71 |
+1,52 % 1,21 |
80,96 77,70 |
895,85 Tsd. | |
Carnival Corp PA1436583006 |
18,46 19:17 |
18,15 18,12 |
+1,85 % 0,34 |
18,57 18,15 |
12,25 Mio. | |
Carrier Global Corp US14448C1045 |
66,58 19:16 |
66,77 66,41 |
+0,26 % 0,17 |
66,99 66,05 |
1,15 Mio. |