S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
1.605,5300 28.06.24 |
1.595,8800 1.586,6600 |
+17,70 % 241,45 |
1.828,8700 1.321,9000 |
176,23 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
197,00 28.06.24 |
199,55 199,21 |
+0,66 % 1,30 |
201,84 195,13 |
2,31 Mrd. | |
|
Brown and Brown Inc US1152361010 |
89,41 28.06.24 |
89,83 90,16 |
+1,89 % 1,66 |
93,34 87,75 |
2,15 Mrd. | |
|
Brown Forman Corp US1156372096 |
43,19 28.06.24 |
43,29 43,36 |
-2,44 % -1,08 |
46,09 42,83 |
3,10 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
138,41 28.06.24 |
138,00 137,86 |
-13,58 % -21,75 |
160,79 136,51 |
6,57 Mrd. | |
|
Bunge Global SA CH1300646267 |
106,77 28.06.24 |
108,04 107,64 |
+1,55 % 1,63 |
108,31 102,44 |
3,16 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
307,7500 28.06.24 |
308,4600 307,9200 |
+6,77 % 19,50 |
326,5000 286,1500 |
11,14 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,7400 28.06.24 |
39,1700 39,0300 |
+24,77 % 7,89 |
39,7400 31,8500 |
4,20 Mrd. | |
|
Camden Property Trust US1331311027 |
109,11 28.06.24 |
109,03 109,74 |
+8,02 % 8,10 |
111,10 101,01 |
1,77 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,19 28.06.24 |
44,92 45,02 |
+3,69 % 1,61 |
45,63 42,46 |
3,23 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
138,45 28.06.24 |
135,39 134,03 |
+1,67 % 2,27 |
140,90 133,70 |
7,18 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
98,32 28.06.24 |
100,04 99,62 |
+0,62 % 0,61 |
104,90 97,71 |
4,88 Mrd. | |
|
CarMax Group US1431301027 |
73,34 28.06.24 |
73,19 73,33 |
+5,30 % 3,69 |
73,34 68,47 |
3,43 Mrd. | |
|
Carnival Corp PA1436583006 |
18,72 28.06.24 |
18,63 18,61 |
+23,16 % 3,52 |
18,72 15,08 |
12,21 Mrd. | |
|
Carrier Global Corp US14448C1045 |
63,08 28.06.24 |
63,20 63,23 |
-0,41 % -0,26 |
65,72 61,27 |
5,86 Mrd. |