S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:12
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,34 21:59 |
204,75 203,47 |
+4,25 % 8,38 |
203,47 195,13 |
1,70 Mrd. | |
Brown and Brown Inc US1152361010 |
93,85 21:58 |
92,38 91,97 |
+3,74 % 3,38 |
93,34 89,11 |
1,85 Mrd. | |
Brown Forman Corp US1156372096 |
44,18 21:57 |
43,67 43,43 |
+2,96 % 1,27 |
44,19 41,50 |
2,28 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,78 21:59 |
150,00 146,89 |
+1,08 % 1,63 |
151,15 132,60 |
5,60 Mrd. | |
Bunge Global SA CH1300646267 |
111,07 21:59 |
111,72 110,50 |
+5,37 % 5,66 |
111,19 102,44 |
2,85 Mrd. | |
BXP Inc US1011211018 |
67,77 21:59 |
66,20 65,23 |
+13,03 % 7,81 |
65,23 59,96 |
1,55 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,9000 21:59 |
313,0900 314,0700 |
+1,35 % 4,20 |
326,5000 307,5400 |
9,67 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,0450 21:59 |
39,2900 38,9600 |
+4,88 % 1,87 |
39,7400 36,0300 |
3,21 Mrd. | |
Camden Property Trust US1331311027 |
108,65 21:58 |
109,94 109,19 |
+1,16 % 1,25 |
111,10 106,99 |
1,50 Mrd. | |
Campbell Soup Co US1344291091 |
45,46 21:58 |
45,47 45,33 |
+6,24 % 2,67 |
45,63 42,79 |
2,62 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,24 21:59 |
139,12 138,99 |
+0,83 % 1,14 |
140,48 133,70 |
6,56 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,07 21:59 |
94,99 94,46 |
-4,98 % -4,93 |
104,90 94,46 |
4,60 Mrd. | |
CarMax Group US1431301027 |
80,93 21:58 |
78,50 79,71 |
+15,45 % 10,83 |
79,71 69,91 |
3,66 Mrd. | |
Carnival Corp PA1436583006 |
18,20 21:58 |
18,15 18,12 |
+8,72 % 1,46 |
18,72 15,34 |
11,92 Mrd. | |
Carrier Global Corp US14448C1045 |
66,02 21:59 |
66,77 66,41 |
+2,55 % 1,64 |
66,41 61,90 |
5,31 Mrd. |