S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,94 04.09.24 |
211,44 211,45 |
+1,64 % 3,42 |
218,55 208,52 |
3,13 Mrd. | |
Brown and Brown Inc US1152361010 |
105,82 04.09.24 |
105,14 104,96 |
+7,56 % 7,44 |
105,82 98,38 |
2,25 Mrd. | |
Brown Forman Corp US1156372096 |
45,23 04.09.24 |
45,91 45,85 |
+1,96 % 0,87 |
45,85 43,96 |
1,58 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,88 04.09.24 |
167,84 168,65 |
+12,85 % 19,23 |
182,21 149,65 |
5,89 Mrd. | |
Bunge Global SA CH1300646267 |
100,21 04.09.24 |
99,87 99,30 |
+5,03 % 4,80 |
101,38 95,18 |
2,35 Mrd. | |
BXP Inc US1011211018 |
74,43 04.09.24 |
74,43 74,32 |
+13,37 % 8,78 |
75,22 65,65 |
1,57 Mrd. | |
Cadence Design Systems Inc US1273871087 |
254,1300 04.09.24 |
249,0300 256,2800 |
+2,95 % 7,29 |
284,5600 246,8400 |
11,80 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 04.09.24 |
36,0600 36,3000 |
+11,69 % 3,88 |
38,2900 33,2000 |
4,20 Mrd. | |
Camden Property Trust US1331311027 |
125,42 04.09.24 |
126,65 126,60 |
+9,10 % 10,46 |
126,60 114,96 |
1,97 Mrd. | |
Campbell Soup Co US1344291091 |
51,6400 04.09.24 |
51,2900 51,3500 |
+5,75 % 2,81 |
51,6400 48,4400 |
2,72 Mrd. | |
Capital One Financial Corporation US14040H1059 |
143,77 04.09.24 |
146,32 145,60 |
+9,40 % 12,35 |
146,93 131,42 |
5,81 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,91 04.09.24 |
115,00 114,66 |
+15,81 % 15,55 |
114,66 98,36 |
4,38 Mrd. | |
CarMax Group US1431301027 |
81,85 04.09.24 |
82,82 83,03 |
+9,57 % 7,15 |
85,78 73,57 |
2,43 Mrd. | |
Carnival Corp PA1436583006 |
16,15 04.09.24 |
16,23 16,34 |
+12,15 % 1,75 |
17,04 14,01 |
8,41 Mrd. | |
Carrier Global Corp US14448C1045 |
69,11 04.09.24 |
69,86 70,06 |
+8,75 % 5,56 |
72,78 63,11 |
4,45 Mrd. |