S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,39 30.07.24 |
212,46 211,02 |
+9,34 % 18,39 |
212,63 196,56 |
1,79 Mrd. | |
Brown and Brown Inc US1152361010 |
99,84 30.07.24 |
99,25 98,66 |
+11,67 % 10,43 |
99,17 89,11 |
2,13 Mrd. | |
Brown Forman Corp US1156372096 |
44,46 30.07.24 |
44,79 45,24 |
+2,94 % 1,27 |
45,77 41,50 |
1,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,63 30.07.24 |
170,00 168,09 |
+21,11 % 29,22 |
168,09 132,60 |
5,68 Mrd. | |
Bunge Global SA CH1300646267 |
114,56 30.07.24 |
112,77 113,57 |
+7,30 % 7,79 |
114,31 107,32 |
2,30 Mrd. | |
BXP Inc US1011211018 |
72,63 30.07.24 |
71,88 71,35 |
+17,98 % 11,07 |
71,35 60,30 |
1,54 Mrd. | |
Cadence Design Systems Inc US1273871087 |
253,1100 30.07.24 |
258,9400 259,0500 |
-17,75 % -54,64 |
321,1100 253,1100 |
12,21 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,9000 30.07.24 |
36,5400 36,5200 |
-7,15 % -2,84 |
40,0000 33,2500 |
3,25 Mrd. | |
Camden Property Trust US1331311027 |
111,79 30.07.24 |
113,77 113,44 |
+2,46 % 2,68 |
113,47 107,50 |
1,47 Mrd. | |
Campbell Soup Co US1344291091 |
47,63 30.07.24 |
46,64 47,00 |
+5,40 % 2,44 |
47,91 45,01 |
2,02 Mrd. | |
Capital One Financial Corporation US14040H1059 |
152,25 30.07.24 |
150,74 149,06 |
+9,97 % 13,80 |
149,56 135,81 |
7,71 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,26 30.07.24 |
97,98 98,18 |
+1,97 % 1,94 |
98,35 93,74 |
3,30 Mrd. | |
CarMax Group US1431301027 |
84,32 30.07.24 |
83,55 83,26 |
+14,97 % 10,98 |
84,02 71,21 |
2,73 Mrd. | |
Carnival Corp PA1436583006 |
17,12 30.07.24 |
17,33 17,25 |
-8,55 % -1,60 |
19,18 17,10 |
9,22 Mrd. | |
Carrier Global Corp US14448C1045 |
67,43 30.07.24 |
67,90 67,62 |
+6,90 % 4,35 |
69,88 61,90 |
4,85 Mrd. |