S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,78 18:07 |
202,23 202,12 |
+1,38 % 2,74 |
202,12 195,13 |
1,49 Mrd. | |
Brown and Brown Inc US1152361010 |
90,70 18:06 |
91,00 90,52 |
+0,47 % 0,42 |
93,34 89,11 |
1,74 Mrd. | |
Brown Forman Corp US1156372096 |
41,75 18:07 |
42,50 42,39 |
-4,88 % -2,14 |
44,19 41,85 |
2,14 Mrd. | |
Builders FirstSource Inc US12008R1077 |
132,16 18:06 |
134,01 132,60 |
-9,65 % -14,12 |
151,15 132,60 |
4,94 Mrd. | |
Bunge Global SA CH1300646267 |
110,44 18:06 |
108,72 108,59 |
+6,06 % 6,31 |
110,38 102,44 |
2,61 Mrd. | |
BXP Inc US1011211018 |
60,18 18:07 |
60,66 60,30 |
+1,55 % 0,92 |
62,19 58,39 |
1,36 Mrd. | |
Cadence Design Systems Inc US1273871087 |
318,5350 18:07 |
320,0000 321,1100 |
+8,19 % 24,12 |
326,5000 296,1800 |
9,03 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,4500 18:06 |
37,3900 37,1800 |
+3,85 % 1,39 |
39,7400 36,0300 |
2,78 Mrd. | |
Camden Property Trust US1331311027 |
107,50 18:06 |
107,86 107,72 |
+0,76 % 0,81 |
111,10 106,20 |
1,37 Mrd. | |
Campbell Soup Co US1344291091 |
45,21 18:06 |
45,26 45,12 |
+5,48 % 2,35 |
45,63 42,46 |
2,45 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,79 18:07 |
137,22 136,00 |
-2,87 % -4,01 |
140,90 133,70 |
6,10 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,42 18:07 |
95,99 95,89 |
-2,12 % -2,09 |
104,90 95,70 |
4,10 Mrd. | |
CarMax Group US1431301027 |
72,73 18:07 |
72,19 71,58 |
+5,15 % 3,56 |
73,34 68,47 |
3,11 Mrd. | |
Carnival Corp PA1436583006 |
17,68 18:06 |
17,33 17,21 |
+5,87 % 0,98 |
18,72 15,34 |
10,47 Mrd. | |
Carrier Global Corp US14448C1045 |
62,88 18:07 |
63,47 63,24 |
+0,27 % 0,17 |
65,72 61,90 |
4,91 Mrd. |