S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,02 29.07.24 |
212,99 212,63 |
+7,12 % 14,02 |
212,63 196,56 |
1,70 Mrd. | |
Brown and Brown Inc US1152361010 |
98,66 29.07.24 |
99,44 99,17 |
+10,35 % 9,25 |
99,17 89,11 |
1,98 Mrd. | |
Brown Forman Corp US1156372096 |
45,24 29.07.24 |
45,55 45,77 |
+4,75 % 2,05 |
45,77 41,50 |
1,47 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,09 29.07.24 |
167,92 167,49 |
+21,44 % 29,68 |
167,49 132,60 |
5,25 Mrd. | |
Bunge Global SA CH1300646267 |
113,57 29.07.24 |
114,07 114,31 |
+6,37 % 6,80 |
114,31 107,32 |
2,18 Mrd. | |
BXP Inc US1011211018 |
71,35 29.07.24 |
70,73 70,50 |
+15,90 % 9,79 |
70,50 60,30 |
1,45 Mrd. | |
Cadence Design Systems Inc US1273871087 |
259,0500 29.07.24 |
260,4900 258,7900 |
-15,82 % -48,70 |
321,1100 258,3800 |
11,09 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5200 29.07.24 |
35,0400 35,0600 |
-8,10 % -3,22 |
40,0000 33,2500 |
3,03 Mrd. | |
Camden Property Trust US1331311027 |
113,44 29.07.24 |
113,17 113,01 |
+3,97 % 4,33 |
113,47 107,50 |
1,38 Mrd. | |
Campbell Soup Co US1344291091 |
47,00 29.07.24 |
46,67 46,75 |
+4,01 % 1,81 |
47,91 45,01 |
1,93 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,06 29.07.24 |
149,52 149,36 |
+7,66 % 10,61 |
149,56 135,81 |
7,44 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,18 29.07.24 |
98,41 98,35 |
-0,14 % -0,14 |
98,35 93,74 |
3,18 Mrd. | |
CarMax Group US1431301027 |
83,26 29.07.24 |
83,08 83,02 |
+13,53 % 9,92 |
84,02 71,21 |
2,65 Mrd. | |
Carnival Corp PA1436583006 |
17,25 29.07.24 |
17,34 17,27 |
-7,85 % -1,47 |
19,18 17,10 |
8,93 Mrd. | |
Carrier Global Corp US14448C1045 |
67,62 29.07.24 |
67,28 66,77 |
+7,20 % 4,54 |
69,88 61,90 |
4,60 Mrd. |